Lịch sử của giá hàng ngày TVD /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 952.8140 Won Hàn Quốc
tối thiểu trên
1 Đôla Tuvaluan = 719.1524 Won Hàn Quốc
Date | TVD/KRW |
---|---|
931.8412 | |
926.3390 | |
932.7951 | |
945.1809 | |
930.9002 | |
927.4574 | |
922.3777 | |
920.2443 | |
907.4939 | |
923.3998 | |
911.1994 | |
902.1430 | |
883.5090 | |
889.2550 | |
890.8793 | |
902.9343 | |
897.1138 | |
903.7772 | |
889.5534 | |
897.7368 | |
887.9540 | |
894.9922 | |
893.0870 | |
894.6595 | |
902.2080 | |
897.8676 | |
907.7296 | |
868.6697 | |
857.7868 | |
851.3318 | |
850.8707 | |
856.1477 | |
853.4627 | |
859.5526 | |
860.7069 | |
861.1941 | |
857.0864 | |
846.5769 | |
846.7255 | |
830.8667 | |
852.2285 | |
861.6849 | |
865.8995 | |
890.7623 | |
886.9150 | |
874.6291 | |
876.7858 | |
877.2397 | |
862.6235 | |
854.2491 | |
859.3542 | |
864.4808 | |
860.8757 | |
851.1660 | |
841.4486 | |
854.9038 | |
841.2248 | |
846.4360 | |
849.8367 | |
845.9391 | |
852.8618 | |
851.0374 | |
855.6657 | |
851.7301 | |
862.8620 | |
863.3186 | |
859.2458 | |
868.1445 | |
880.8230 | |
878.4012 | |
867.6680 | |
864.2788 | |
867.0514 | |
858.6013 | |
857.7336 | |
865.7345 | |
872.5339 | |
872.6337 | |
853.2550 | |
879.3155 | |
857.2115 | |
858.0905 | |
851.7702 | |
851.2992 | |
848.2152 | |
845.4711 | |
835.9000 | |
832.9758 | |
833.1389 | |
826.7011 | |
802.1998 | |
815.6686 | |
812.6644 | |
809.2212 | |
815.5979 | |
797.9942 | |
806.1889 | |
809.1647 | |
829.3646 | |
832.8602 | |
825.6509 | |
843.7556 | |
859.0984 | |
864.8710 | |
874.5490 | |
852.2512 | |
852.9290 | |
846.6291 | |
849.6475 | |
854.2116 | |
841.0616 | |
840.6478 | |
831.0185 | |
822.2494 | |
837.2116 | |
831.8574 | |
836.7447 | |
825.3380 | |
811.1858 | |
798.9580 | |
791.4512 | |
783.6380 | |
787.4792 | |
775.3962 | |
760.5627 | |
743.0370 | |
749.2952 | |
730.5474 | |
756.4529 | |
790.0407 | |
779.6308 | |
806.9763 | |
796.1413 | |
791.4063 | |
797.1055 | |
796.0994 | |
795.6318 | |
797.9078 | |
810.8408 | |
810.6896 | |
805.6126 | |
805.2143 | |
810.9973 | |
808.0762 | |
795.9831 | |
795.3716 | |
798.2215 | |
800.8157 | |
797.9008 | |
804.6568 | |
799.6092 | |
804.8777 | |
809.8554 | |
809.0962 | |
811.6615 | |
819.5914 | |
814.5736 | |
818.7511 | |
819.9773 | |
823.3078 | |
828.4614 | |
818.7698 | |
827.9202 | |
828.7713 | |
824.1504 | |
807.4347 | |
802.4056 | |
813.4917 | |
825.0967 | |
824.3918 | |
819.2457 | |
826.2475 | |
826.8272 | |
817.3959 | |
819.7744 | |
817.2062 | |
814.1865 | |
812.4293 | |
805.2344 | |
806.1545 | |
803.0849 | |
799.7791 | |
800.6304 | |
802.8123 | |
804.2614 | |
794.6688 | |
809.3910 | |
805.0071 | |
811.0059 | |
808.0141 | |
799.6409 | |
788.8757 | |
792.0387 | |
811.1591 | |
811.8226 | |
820.3754 | |
817.6392 | |
824.5245 | |
817.9438 | |
810.3106 | |
809.6848 | |
801.9857 | |
810.7554 | |
803.0417 | |
801.9762 | |
812.2768 | |
808.5693 | |
811.4138 | |
812.5298 | |
813.4513 | |
822.2000 | |
827.9435 | |
832.1497 | |
829.2408 | |
835.7822 | |
838.0438 | |
829.9603 | |
821.8413 | |
826.2447 | |
823.2423 | |
819.1194 | |
817.5025 | |
810.1425 | |
816.6255 | |
804.2491 | |
812.3900 | |
823.1516 | |
829.2387 | |
823.8925 | |
823.5695 | |
816.4945 | |
835.1289 | |
828.7517 | |
840.5527 | |
839.0849 | |
843.4082 | |
852.7299 | |
861.4449 | |
866.3434 | |
858.0029 | |
845.9567 | |
837.1270 | |
834.5226 | |
832.1167 | |
832.6017 | |
819.2017 | |
825.4168 | |
826.9692 | |
825.3793 | |
856.8872 | |
883.2114 | |
887.2251 | |
886.0453 | |
892.6466 | |
901.8191 | |
903.8666 | |
906.7061 | |
899.3480 | |
891.9149 | |
908.5838 | |
893.7937 | |
891.4601 | |
899.0871 | |
885.6129 | |
885.3628 | |
873.8053 | |
880.9795 | |
860.5576 | |
859.6721 | |
844.7096 | |
838.1487 | |
833.8500 | |
835.8242 | |
829.7730 | |
834.9883 | |
844.8197 | |
858.0771 | |
857.3770 | |
856.9727 | |
849.2836 | |
842.8872 | |
857.9763 | |
868.1306 | |
875.0637 | |
869.8712 | |
877.0610 | |
874.9784 | |
866.9494 | |
887.5866 | |
884.5920 | |
883.5132 | |
888.2495 | |
863.0180 | |
860.3436 | |
859.1183 | |
876.3171 | |
873.4938 | |
875.7214 | |
866.7438 | |
880.1511 | |
877.9112 | |
871.2395 | |
861.4931 | |
866.9198 | |
842.3730 | |
844.1842 | |
841.1659 | |
846.9592 | |
835.1868 | |
835.7964 | |
849.1850 | |
855.0469 | |
844.3196 | |
847.6767 | |
836.7778 | |
852.4314 | |
863.8520 | |
867.3772 | |
864.9635 | |
868.4365 | |
861.4909 | |
858.9973 | |
851.4954 | |
859.8553 | |
852.9757 | |
854.4430 | |
872.4529 | |
882.9552 | |
883.8744 | |
871.9552 | |
878.8744 | |
877.5371 | |
886.5661 | |
900.9413 | |
892.1997 | |
889.7935 | |
874.3764 | |
854.7098 | |
860.1864 | |
856.1062 | |
843.1001 | |
835.2084 | |
844.5308 | |
859.3714 | |
849.5287 | |
841.9295 | |
854.8134 | |
848.4035 | |
831.3972 | |
837.5261 | |
831.3754 |