Lịch sử của giá hàng ngày TVD /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 62.6400 Pence Sterling
tối thiểu trên
1 Đôla Tuvaluan = 46.6431 Pence Sterling
Date | TVD/GBX |
---|---|
57.6317 | |
60.5389 | |
58.5800 | |
58.9397 | |
59.1091 | |
58.2705 | |
58.5168 | |
58.1288 | |
57.6780 | |
57.5012 | |
57.7496 | |
56.9712 | |
56.6436 | |
56.8695 | |
56.3768 | |
56.6129 | |
57.1353 | |
57.5654 | |
56.8384 | |
56.5579 | |
56.4168 | |
56.8385 | |
56.2533 | |
56.4726 | |
56.3828 | |
55.5814 | |
56.0855 | |
53.9196 | |
52.9299 | |
52.6503 | |
52.6296 | |
52.6133 | |
52.8297 | |
52.7608 | |
52.8302 | |
53.6451 | |
53.6709 | |
53.8548 | |
53.8374 | |
53.0141 | |
53.5519 | |
54.0375 | |
54.8068 | |
54.8340 | |
54.9656 | |
54.3399 | |
53.8169 | |
53.8917 | |
53.6564 | |
52.9425 | |
52.7818 | |
53.1975 | |
53.8323 | |
53.1610 | |
52.5336 | |
52.8888 | |
52.9417 | |
52.9796 | |
53.4087 | |
53.5091 | |
53.8485 | |
54.6748 | |
54.3463 | |
54.1516 | |
54.6880 | |
54.8249 | |
54.7528 | |
54.7034 | |
54.9274 | |
55.9293 | |
55.6808 | |
56.0234 | |
55.8147 | |
55.3976 | |
54.8906 | |
55.3397 | |
55.8316 | |
55.3424 | |
55.5391 | |
56.2198 | |
56.3084 | |
55.9983 | |
55.6799 | |
56.4312 | |
56.5312 | |
57.1342 | |
56.4651 | |
56.3651 | |
56.6180 | |
57.4365 | |
55.8746 | |
55.2210 | |
54.8229 | |
55.2130 | |
55.5858 | |
54.6098 | |
54.5656 | |
54.7075 | |
55.7450 | |
55.4900 | |
54.7749 | |
56.4401 | |
56.4827 | |
54.9121 | |
55.3313 | |
54.8896 | |
54.9433 | |
54.9201 | |
54.5786 | |
55.4544 | |
55.5196 | |
55.3170 | |
55.6059 | |
55.8349 | |
55.5726 | |
54.5857 | |
55.2636 | |
54.4586 | |
53.6573 | |
53.3792 | |
52.5945 | |
51.8133 | |
51.9083 | |
51.0785 | |
49.9203 | |
49.2775 | |
49.3264 | |
50.3176 | |
49.7392 | |
50.4524 | |
51.1734 | |
51.1713 | |
51.5863 | |
51.7597 | |
51.3054 | |
51.7335 | |
52.7440 | |
53.2394 | |
52.7958 | |
53.3218 | |
53.2927 | |
51.5878 | |
51.8139 | |
52.5373 | |
52.6824 | |
52.5875 | |
53.4353 | |
53.4508 | |
53.1918 | |
53.0139 | |
53.8493 | |
54.6440 | |
54.8988 | |
54.4675 | |
55.1870 | |
55.4983 | |
55.4699 | |
55.2655 | |
55.9280 | |
55.8314 | |
55.6423 | |
56.0282 | |
56.5362 | |
56.0536 | |
55.7720 | |
55.3503 | |
54.5803 | |
54.5351 | |
54.9159 | |
55.0123 | |
54.5075 | |
54.2967 | |
53.4882 | |
53.6822 | |
54.5322 | |
55.0128 | |
54.7360 | |
54.4502 | |
54.3429 | |
53.9074 | |
53.5414 | |
54.1961 | |
53.7677 | |
54.8118 | |
55.5064 | |
54.7947 | |
55.2659 | |
54.5796 | |
55.4899 | |
55.8537 | |
55.9508 | |
55.6256 | |
55.6578 | |
56.7739 | |
56.9678 | |
58.0088 | |
56.4250 | |
56.9654 | |
56.0294 | |
55.3299 | |
55.2441 | |
54.5140 | |
54.1532 | |
54.3431 | |
55.3820 | |
55.3882 | |
54.7717 | |
55.0451 | |
56.2325 | |
56.7056 | |
57.3258 | |
57.1242 | |
57.0419 | |
56.4778 | |
56.2083 | |
55.9669 | |
56.0626 | |
55.7682 | |
55.8946 | |
56.1276 | |
57.0222 | |
57.1726 | |
56.7674 | |
56.4116 | |
55.5549 | |
55.4719 | |
56.0202 | |
55.0972 | |
53.7679 | |
54.5025 | |
54.6472 | |
54.3857 | |
54.8485 | |
56.8045 | |
55.8077 | |
56.4599 | |
56.6385 | |
56.3635 | |
57.5166 | |
57.6093 | |
57.7370 | |
57.8618 | |
57.7795 | |
57.6121 | |
57.3881 | |
56.3499 | |
56.2542 | |
57.0081 | |
57.0223 | |
58.3721 | |
59.2614 | |
59.1605 | |
59.1274 | |
58.7204 | |
59.0126 | |
59.0060 | |
60.8902 | |
61.5128 | |
61.5866 | |
61.5911 | |
60.5763 | |
60.6192 | |
60.6966 | |
60.9928 | |
59.9832 | |
58.9868 | |
59.0890 | |
59.6115 | |
59.3676 | |
58.9541 | |
58.0500 | |
58.0660 | |
57.6609 | |
57.4613 | |
57.0060 | |
57.6069 | |
58.9951 | |
60.4175 | |
60.4364 | |
60.8751 | |
60.5048 | |
62.3763 | |
62.0306 | |
61.9825 | |
61.8581 | |
62.0284 | |
61.0602 | |
61.2035 | |
60.2387 | |
60.9686 | |
61.7644 | |
60.3591 | |
58.8154 | |
58.5465 | |
58.4403 | |
59.3034 | |
58.5114 | |
60.2286 | |
59.4584 | |
60.1761 | |
62.0244 | |
62.3934 | |
62.1701 | |
62.6400 | |
61.3625 | |
59.5084 | |
59.1330 | |
57.9778 | |
56.6894 | |
57.3626 | |
57.8039 | |
58.2059 | |
59.2996 | |
58.6505 | |
57.3945 | |
56.8212 | |
57.3445 | |
58.0370 | |
56.6241 | |
51.0708 | |
51.4019 | |
50.2236 | |
49.2282 | |
49.6132 | |
50.5339 | |
50.6752 | |
52.2669 | |
53.7554 | |
54.2012 | |
53.6604 | |
53.6498 | |
53.2066 | |
52.6593 | |
52.5481 | |
52.2472 | |
51.5467 | |
49.6027 | |
48.8221 | |
49.4963 | |
49.6423 | |
49.1366 | |
47.9273 | |
48.0130 | |
49.3554 | |
48.6955 | |
47.7336 | |
47.6739 | |
48.2985 | |
47.8030 | |
47.3616 | |
46.8583 |