Lịch sử của giá hàng ngày TVD /CRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 495.5617 Colón Costa Rica
tối thiểu trên
1 Đôla Tuvaluan = 322.4754 Colón Costa Rica
Date | TVD/CRC |
---|---|
406.5171 | |
408.9881 | |
421.9131 | |
443.0315 | |
448.4786 | |
436.6829 | |
447.4561 | |
467.3291 | |
466.0845 | |
472.0261 | |
466.7215 | |
467.0274 | |
463.8172 | |
471.4087 | |
478.4606 | |
479.2356 | |
475.8265 | |
491.8257 | |
485.5187 | |
478.6950 | |
465.5979 | |
466.9427 | |
466.4946 | |
470.5935 | |
476.6956 | |
467.7828 | |
474.3287 | |
463.8859 | |
458.7987 | |
456.0868 | |
457.7134 | |
455.4043 | |
453.1437 | |
457.9809 | |
461.2268 | |
462.5452 | |
464.5722 | |
453.8854 | |
456.1827 | |
442.8699 | |
449.4367 | |
463.3602 | |
470.4124 | |
474.7291 | |
480.1997 | |
471.1211 | |
464.3937 | |
459.3751 | |
455.7346 | |
453.6483 | |
451.7726 | |
460.8778 | |
464.6585 | |
453.7465 | |
446.8806 | |
455.6398 | |
454.6308 | |
456.2479 | |
457.2446 | |
454.9585 | |
463.5232 | |
466.6563 | |
469.4872 | |
466.1710 | |
477.6461 | |
481.6804 | |
478.3220 | |
477.5851 | |
475.9893 | |
485.2967 | |
477.1805 | |
478.4277 | |
477.3498 | |
467.5445 | |
467.5073 | |
468.4155 | |
473.5801 | |
468.3804 | |
473.8164 | |
483.7541 | |
474.7446 | |
470.7240 | |
467.5678 | |
472.4590 | |
467.4410 | |
473.3852 | |
469.3365 | |
463.1205 | |
457.7143 | |
457.6910 | |
444.9411 | |
443.8031 | |
440.0265 | |
447.4824 | |
446.2484 | |
428.0973 | |
429.8278 | |
428.2959 | |
434.5550 | |
433.4377 | |
426.2493 | |
432.5556 | |
432.8254 | |
434.3355 | |
437.7629 | |
425.9135 | |
428.4759 | |
420.7969 | |
416.4205 | |
415.6182 | |
407.2562 | |
407.1874 | |
406.2181 | |
397.7314 | |
398.0395 | |
398.2538 | |
403.2952 | |
384.1866 | |
372.3413 | |
371.0769 | |
367.1993 | |
363.4294 | |
365.2435 | |
357.5112 | |
355.3315 | |
349.3235 | |
354.7526 | |
325.1213 | |
345.6134 | |
374.5980 | |
373.3382 | |
378.9423 | |
380.0996 | |
382.2037 | |
378.9666 | |
382.5903 | |
386.7599 | |
396.0061 | |
395.3526 | |
399.7955 | |
393.0829 | |
390.8697 | |
387.5461 | |
381.3587 | |
388.2993 | |
395.4602 | |
400.8687 | |
402.0844 | |
397.1842 | |
399.2013 | |
393.0261 | |
391.8050 | |
394.6704 | |
393.7033 | |
395.3004 | |
397.7205 | |
381.9783 | |
383.1428 | |
384.5737 | |
387.5275 | |
388.8589 | |
396.8460 | |
404.7041 | |
407.5145 | |
406.7248 | |
406.0715 | |
406.7274 | |
401.6362 | |
412.4732 | |
409.7570 | |
409.8504 | |
405.3938 | |
413.8906 | |
414.4976 | |
423.7034 | |
425.0695 | |
430.1805 | |
431.1263 | |
425.4190 | |
428.8731 | |
424.9928 | |
429.4777 | |
429.3879 | |
436.5987 | |
435.1119 | |
431.8525 | |
439.3928 | |
434.1913 | |
428.4722 | |
435.3315 | |
432.5842 | |
428.4440 | |
421.9694 | |
428.7350 | |
427.3896 | |
442.7228 | |
437.1757 | |
442.0900 | |
445.0759 | |
444.1101 | |
422.7265 | |
420.0140 | |
424.0569 | |
415.2817 | |
417.1256 | |
420.8627 | |
416.4091 | |
415.8763 | |
418.2411 | |
417.0819 | |
417.1444 | |
413.2065 | |
419.1412 | |
420.3869 | |
418.0790 | |
420.8286 | |
422.7819 | |
416.2989 | |
419.0385 | |
422.3572 | |
431.1131 | |
433.8691 | |
426.5414 | |
428.4804 | |
425.6968 | |
426.2558 | |
435.5040 | |
433.6177 | |
435.7125 | |
435.8940 | |
434.2549 | |
440.0111 | |
437.4906 | |
449.8250 | |
446.5449 | |
450.4641 | |
451.0744 | |
449.9841 | |
459.9547 | |
454.5943 | |
450.9340 | |
444.3613 | |
442.3162 | |
436.4153 | |
434.2029 | |
427.6270 | |
429.9734 | |
429.8428 | |
428.8139 | |
434.9220 | |
444.2008 | |
448.7489 | |
444.5342 | |
446.4264 | |
457.8870 | |
461.4370 | |
465.3084 | |
459.6805 | |
459.1130 | |
459.5131 | |
454.5702 | |
456.3882 | |
457.4598 | |
456.7820 | |
447.4030 | |
431.0778 | |
435.2685 | |
431.5110 | |
432.3801 | |
424.4043 | |
426.1769 | |
430.3626 | |
430.5494 | |
422.5037 | |
413.3398 | |
418.0381 | |
420.6376 | |
422.5731 | |
420.7601 | |
425.1986 | |
420.2825 | |
427.3860 | |
423.3061 | |
423.8094 | |
429.4440 | |
429.6934 | |
425.3627 | |
425.5694 | |
423.3738 | |
420.5190 | |
412.9436 | |
408.9858 | |
396.3747 | |
396.4476 | |
397.5659 | |
412.9552 | |
413.9767 | |
414.9888 | |
408.8066 | |
418.3726 | |
427.5161 | |
422.3329 | |
421.3763 | |
422.8642 | |
421.1047 | |
423.7300 | |
422.5442 | |
418.6414 | |
416.8230 | |
417.0489 | |
419.3444 | |
421.3125 | |
422.1735 | |
421.8614 | |
416.5865 | |
409.8751 | |
415.1958 | |
411.7382 | |
411.2428 | |
402.8953 | |
400.2623 | |
392.3300 | |
386.6817 | |
387.0113 | |
389.8319 | |
393.3217 | |
408.7570 | |
411.7752 | |
410.6939 | |
403.8677 | |
407.1659 | |
400.7006 | |
406.7044 | |
402.5087 | |
394.6935 | |
383.6538 | |
378.6914 | |
379.2695 | |
384.4010 | |
379.9485 | |
374.3228 | |
366.4996 | |
375.6666 | |
392.3263 | |
387.7618 | |
376.8697 | |
383.8171 | |
386.4891 | |
382.1759 | |
382.6954 | |
379.9572 |