Lịch sử của giá hàng ngày TTD /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 1 852 605 918 642.4980 Đồng bolívar của Venezuela
tối thiểu trên
1 Đô la Trinidad và Tobago = 804.5780 Đồng bolívar của Venezuela
Date | TTD/VEB |
---|---|
38 442 707.9320 | |
38 575 945.3752 | |
38 549 213.3906 | |
38 725 232.0228 | |
38 765 584.3266 | |
38 731 669.9857 | |
38 849 242.3037 | |
38 954 823.5979 | |
38 645 965.2562 | |
38 905 562.0328 | |
38 532 857.5386 | |
38 409 393.9943 | |
38 227 658.3174 | |
38 489 368.8077 | |
38 472 461.4487 | |
38 612 466.2433 | |
38 618 644.8331 | |
38 584 563.7087 | |
38 679 713.8748 | |
38 406 440.0251 | |
38 300 846.7215 | |
38 297 815.0536 | |
37 963 993.4185 | |
37 976 305.0909 | |
38 241 912.9316 | |
38 431 080.6381 | |
38 518 292.8156 | |
38 323 226.1325 | |
38 335 348.7202 | |
38 802 172.7056 | |
38 741 908.2079 | |
39 015 054.6482 | |
38 676 254.3080 | |
38 918 327.5261 | |
38 929 264.8480 | |
39 195 630.3626 | |
39 071 740.1808 | |
38 757 086.7979 | |
38 664 209.7126 | |
38 687 614.6175 | |
38 450 511.3147 | |
38 507 712.7764 | |
38 433 130.1736 | |
38 203 922.2837 | |
38 167 769.2369 | |
38 163 110.3652 | |
37 783 869.8290 | |
38 090 379.4577 | |
38 282 658.6912 | |
38 348 520.5767 | |
38 352 426.9773 | |
38 406 998.9276 | |
38 561 275.3586 | |
38 562 791.0496 | |
38 301 873.6790 | |
38 101 139.9716 | |
38 163 595.5807 | |
38 043 387.6799 | |
37 791 288.4863 | |
38 081 702.5177 | |
38 189 405.3330 | |
38 378 754.5514 | |
38 368 287.2334 | |
38 227 773.3796 | |
38 082 724.8739 | |
38 308 432.4241 | |
38 006 682.4817 | |
37 855 322.6981 | |
37 857 110.8099 | |
38 085 168.9016 | |
38 316 020.4667 | |
38 392 683.9676 | |
38 425 811.5382 | |
38 634 347.3016 | |
38 787 677.2023 | |
39 265 771.1453 | |
39 205 304.8660 | |
39 083 142.7437 | |
39 583 810.6820 | |
39 986 404.3542 | |
40 148 923.4755 | |
39 675 134.7490 | |
40 290 194.5060 | |
39 672 926.6798 | |
40 265 642.3462 | |
39 391 031.3875 | |
39 262 890.1250 | |
39 596 888.2288 | |
39 154 362.5740 | |
39 451 640.5229 | |
38 827 329.0126 | |
38 779 687.9515 | |
38 506 804.0248 | |
38 743 130.0895 | |
38 820 313.9288 | |
38 987 905.0945 | |
38 433 864.2268 | |
38 160 776.0317 | |
38 163 335.8476 | |
38 498 269.7105 | |
38 052 282.0833 | |
37 809 853.9446 | |
37 806 174.4345 | |
38 160 391.8140 | |
38 197 755.5894 | |
38 152 140.7220 | |
37 913 383.8235 | |
37 107 782.4682 | |
37 196 545.1433 | |
37 436 333.6947 | |
36 617 505.6613 | |
36 591 693.8117 | |
36 576 648.3921 | |
36 662 408.5322 | |
36 512 007.0939 | |
36 455 445.2096 | |
36 451 020.1684 | |
36 505 273.5620 | |
36 611 512.1951 | |
36 441 845.7558 | |
36 566 747.6868 | |
36 586 368.5483 | |
36 558 864.9523 | |
36 532 124.8836 | |
36 715 763.9296 | |
36 636 574.4039 | |
36 226 874.9420 | |
36 194 118.9622 | |
36 093 528.0334 | |
36 182 745.6199 | |
36 226 383.8882 | |
36 257 616.2670 | |
36 039 489.8867 | |
35 990 627.5192 | |
35 812 257.3727 | |
35 754 805.9035 | |
35 937 355.7238 | |
35 969 519.8639 | |
35 925 710.0254 | |
36 097 861.9248 | |
35 844 699.5910 | |
35 903 063.9223 | |
35 978 234.8945 | |
35 831 111.8499 | |
36 037 955.2422 | |
35 733 348.4754 | |
35 738 887.2280 | |
35 504 256.5732 | |
35 418 170.8239 | |
35 255 946.9623 | |
35 363 543.8679 | |
35 416 684.3208 | |
35 514 715.5098 | |
35 661 830.7760 | |
35 570 190.9875 | |
35 611 324.3527 | |
35 889 717.1136 | |
35 938 713.0999 | |
36 002 844.1681 | |
35 757 319.2222 | |
35 916 578.0292 | |
35 617 908.9732 | |
35 389 900.3363 | |
35 416 631.2667 | |
35 580 318.1454 | |
35 625 022.1349 | |
35 456 449.6062 | |
35 685 160.1054 | |
35 458 842.2210 | |
35 584 818.6253 | |
35 338 512.5496 | |
35 351 588.0866 | |
35 614 842.7130 | |
35 635 127.3412 | |
35 863 646.1704 | |
35 997 716.7757 | |
35 879 940.3477 | |
36 059 596.6703 | |
36 248 197.0501 | |
36 128 940.4859 | |
36 217 830.3357 | |
36 234 049.6894 | |
36 171 452.0703 | |
36 299 117.1452 | |
36 315 439.0272 | |
36 332 458.3947 | |
36 245 904.9575 | |
36 145 693.2504 | |
36 425 994.7666 | |
36 314 974.5191 | |
36 584 038.2141 | |
36 445 295.0028 | |
36 507 615.5139 | |
36 935 594.9371 | |
37 011 851.7920 | |
37 123 598.3863 | |
37 314 315.3731 | |
37 020 742.4954 | |
36 997 411.1334 | |
37 118 544.8310 | |
37 457 049.7039 | |
37 706 672.3814 | |
37 338 484.5665 | |
37 781 477.3826 | |
37 757 949.0884 | |
37 736 292.2820 | |
1 852 605 918 642.4980 | |
37 724 339.6949 | |
37 810 415.4589 | |
37 514 679.0210 | |
38 533 904.3619 | |
37 308 421.0428 | |
36 871 235.1303 | |
37 188 273.9617 | |
37 561 818.0926 | |
37 596 726.6579 | |
37 620 383.3821 | |
37 330 946.3792 | |
37 330 381.1057 | |
37 233 381.8457 | |
37 206 745.9400 | |
37 059 462.8573 | |
37 089 600.4161 | |
37 270 248.0574 | |
37 063 028.7144 | |
37 295 589.8335 | |
37 260 501.9790 | |
37 419 229.0890 | |
37 247 127.2265 | |
37 361 540.0164 | |
37 230 702.3220 | |
37 353 301.5003 | |
37 247 289.5028 | |
37 433 369.0126 | |
37 582 234.1857 | |
37 517 687.3233 | |
37 436 735.9651 | |
37 488 543.9744 | |
37 482 735.0148 | |
37 503 482.1553 | |
37 491 118.9284 | |
37 400 005.8566 | |
37 179 247.5677 | |
37 129 295.9087 | |
37 156 097.5287 | |
37 141 599.3821 | |
37 007 945.1657 | |
37 123 229.2267 | |
36 983 512.2535 | |
36 847 336.9898 | |
37 092 923.7008 | |
37 066 695.6179 | |
36 938 707.7164 | |
37 067 564.8274 | |
37 228 591.6939 | |
37 037 085.6891 | |
36 987 364.7613 | |
36 975 696.3102 | |
36 856 735.4640 | |
36 888 312.5634 | |
36 877 810.8587 | |
37 025 491.5704 | |
36 742 628.2877 | |
36 753 208.9364 | |
36 870 012.9712 | |
36 763 237.4127 | |
36 667 206.9397 | |
36 772 095.1947 | |
37 016 226.6893 | |
36 694 332.2865 | |
36 632 507.6261 | |
36 861 440.7505 | |
36 652 486.7932 | |
36 626 076.9997 | |
36 582 707.5845 | |
36 943 285.5432 | |
37 227 002.4612 | |
37 427 998.1963 | |
37 141 760.8420 | |
37 313 118.2204 | |
37 060 675.5659 | |
37 495 140.8043 | |
37 036 025.8105 | |
37 189 633.2518 | |
37 123 965.2736 | |
36 830 965.6272 | |
37 064 702.2992 | |
36 700 715.0802 | |
36 703 275.9186 | |
36 774 292.7703 | |
36 772 959.8521 | |
36 820 770.5406 | |
36 727 443.8002 | |
36 578 271.6738 | |
36 830 290.9165 | |
30 645 631.2113 | |
25 543 988.3516 | |
17 762 128.4250 | |
17 780 535.3211 | |
17 088 494.0321 | |
14 221 341.5754 | |
11 855 124.5050 | |
11 822 016.1669 | |
11 863 713.2276 | |
11 843 425.5563 | |
11 698 885.0381 | |
11 622 345.9132 | |
10 416 880.7979 | |
10 217 679.2994 | |
10 134 098.7763 | |
9 858 170.8295 | |
8 810 208.1596 | |
7 355 599.2522 | |
7 257 567.3414 | |
6 406 154.3037 | |
5 435 059.1512 | |
5 911 332.7191 | |
4 299 338.9307 | |
3 724 150.7399 | |
3 687 578.4508 | |
1 490.3200 | |
1 485.4804 | |
1 473.0619 | |
1 447.6333 | |
1 483.4800 | |
1 471.0255 | |
1 482.4539 | |
1 482.2187 | |
1 482.4109 | |
1 485.6019 | |
1 473.8309 | |
1 482.4944 | |
1 475.6635 | |
1 480.8108 | |
1 488.8512 | |
1 467.5075 | |
1 477.3286 | |
1 468.6874 | |
1 476.8075 | |
1 468.8654 | |
1 483.7421 | |
1 468.8901 | |
1 473.6857 | |
1 482.4607 | |
1 478.3628 | |
1 476.7643 | |
1 471.1937 | |
1 478.6688 | |
1 483.3460 | |
1 482.8488 | |
1 483.2360 | |
1 488.4228 | |
1 483.6391 | |
1 482.7413 | |
1 488.3617 | |
1 484.2712 | |
1 478.1593 | |
1 492.5314 | |
1 486.0753 | |
1 480.7111 | |
1 480.9086 | |
1 481.7291 | |
1 482.8750 | |
1 481.1467 | |
1 485.4848 | |
1 483.5776 | |
1 487.7846 | |
1 483.7595 | |
1 488.3959 | |
1 490.5430 | |
1 478.9155 | |
1 480.3459 | |
1 478.0522 | |
1 492.0096 | |
1 480.1755 | |
1 497.3869 | |
1 482.0161 | |
1 484.4140 | |
1 488.9414 | |
1 472.2253 | |
1 479.9765 | |
1 486.3422 | |
1 487.9305 | |
1 490.0743 | |
1 484.2705 | |
1 495.0387 | |
1 486.7467 | |
1 490.7442 | |
1 491.3310 | |
1 491.6222 | |
1 488.3472 | |
1 486.5848 | |
1 494.1257 | |
1 487.7954 | |
1 486.2297 | |
1 487.4692 | |
1 493.2224 | |
1 488.0086 | |
1 491.0034 | |
1 064.4755 | |
1 093.6924 | |
1 093.8757 | |
1 096.3669 | |
1 097.8129 | |
1 081.5339 | |
1 097.9208 | |
1 090.0130 | |
1 095.1102 | |
1 100.2309 | |
1 094.3133 | |
1 097.8154 | |
1 102.1637 | |
1 097.9158 | |
1 106.0143 | |
1 102.8047 | |
1 098.1878 | |
817.5705 | |
819.8387 | |
822.6579 | |
821.6651 | |
828.0272 | |
829.0868 | |
832.0992 | |
828.6521 | |
831.2208 | |
827.6313 | |
830.3709 | |
829.0479 | |
832.9712 | |
828.9807 | |
834.9003 | |
830.5352 | |
832.7354 | |
830.2041 |