Lịch sử của giá hàng ngày TTD /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 0.5562 Manat Turkmenistan
tối thiểu trên
1 Đô la Trinidad và Tobago = 0.4204 Manat Turkmenistan
Date | TTD/TMT |
---|---|
0.5150 | |
0.5169 | |
0.5179 | |
0.5158 | |
0.5159 | |
0.5154 | |
0.5198 | |
0.5162 | |
0.5150 | |
0.5155 | |
0.5149 | |
0.5172 | |
0.5150 | |
0.5160 | |
0.5158 | |
0.5165 | |
0.5189 | |
0.5150 | |
0.5159 | |
0.5174 | |
0.5157 | |
0.5136 | |
0.5170 | |
0.5146 | |
0.5160 | |
0.5171 | |
0.5167 | |
0.5162 | |
0.5165 | |
0.5163 | |
0.5153 | |
0.5163 | |
0.5172 | |
0.5154 | |
0.5177 | |
0.5174 | |
0.5165 | |
0.5176 | |
0.5162 | |
0.5177 | |
0.5172 | |
0.5163 | |
0.5169 | |
0.5157 | |
0.5162 | |
0.5158 | |
0.5170 | |
0.5169 | |
0.5164 | |
0.5159 | |
0.5173 | |
0.5155 | |
0.5171 | |
0.5155 | |
0.5182 | |
0.5176 | |
0.5183 | |
0.5168 | |
0.5165 | |
0.5165 | |
0.5171 | |
0.5171 | |
0.5158 | |
0.5159 | |
0.5168 | |
0.5167 | |
0.5168 | |
0.5158 | |
0.5151 | |
0.5159 | |
0.5171 | |
0.5171 | |
0.5126 | |
0.5168 | |
0.5154 | |
0.5157 | |
0.5164 | |
0.5158 | |
0.5201 | |
0.5160 | |
0.5163 | |
0.5158 | |
0.5163 | |
0.5174 | |
0.5151 | |
0.5167 | |
0.5166 | |
0.5176 | |
0.5153 | |
0.5157 | |
0.5156 | |
0.5151 | |
0.5158 | |
0.5143 | |
0.5158 | |
0.5163 | |
0.5152 | |
0.5162 | |
0.5175 | |
0.5166 | |
0.5163 | |
0.5151 | |
0.5151 | |
0.5167 | |
0.5171 | |
0.5174 | |
0.5173 | |
0.5193 | |
0.5163 | |
0.5170 | |
0.5154 | |
0.5188 | |
0.5156 | |
0.5171 | |
0.5157 | |
0.5172 | |
0.5146 | |
0.5150 | |
0.5161 | |
0.5155 | |
0.5150 | |
0.5156 | |
0.5170 | |
0.5168 | |
0.5168 | |
0.5157 | |
0.5164 | |
0.5534 | |
0.5159 | |
0.5158 | |
0.5164 | |
0.5169 | |
0.5149 | |
0.5169 | |
0.5167 | |
0.5169 | |
0.5156 | |
0.5162 | |
0.5169 | |
0.5153 | |
0.5016 | |
0.5166 | |
0.5179 | |
0.5169 | |
0.5165 | |
0.5156 | |
0.5175 | |
0.5149 | |
0.5162 | |
0.5166 | |
0.5166 | |
0.5160 | |
0.5165 | |
0.5152 | |
0.5175 | |
0.5177 | |
0.5147 | |
0.5154 | |
0.5159 | |
0.5154 | |
0.5156 | |
0.5159 | |
0.5168 | |
0.5175 | |
0.5158 | |
0.5149 | |
0.5162 | |
0.5161 | |
0.5193 | |
0.5154 | |
0.5148 | |
0.5159 | |
0.5161 | |
0.5166 | |
0.5155 | |
0.5169 | |
0.5168 | |
0.5161 | |
0.5172 | |
0.5157 | |
0.5174 | |
0.5172 | |
0.5166 | |
0.5163 | |
0.5175 | |
0.5183 | |
0.5183 | |
0.5178 | |
0.5177 | |
0.5191 | |
0.5194 | |
0.5189 | |
0.5195 | |
0.5177 | |
0.5180 | |
0.5187 | |
0.5171 | |
0.5199 | |
0.5185 | |
0.5197 | |
0.5190 | |
0.5166 | |
0.5190 | |
0.5181 | |
0.5189 | |
0.5179 | |
0.5225 | |
0.5195 | |
0.5195 | |
0.5218 | |
0.5203 | |
0.5176 | |
0.5180 | |
0.5176 | |
0.5181 | |
0.5194 | |
0.5196 | |
0.5176 | |
0.5191 | |
0.5195 | |
0.5189 | |
0.5191 | |
0.5180 | |
0.5160 | |
0.5176 | |
0.5179 | |
0.5180 | |
0.5171 | |
0.5185 | |
0.5179 | |
0.5184 | |
0.5168 | |
0.5178 | |
0.5183 | |
0.5161 | |
0.5166 | |
0.5182 | |
0.5180 | |
0.5154 | |
0.5179 | |
0.5162 | |
0.5167 | |
0.5187 | |
0.5178 | |
0.5169 | |
0.5176 | |
0.5184 | |
0.5161 | |
0.5171 | |
0.5158 | |
0.5182 | |
0.5183 | |
0.5173 | |
0.5172 | |
0.5179 | |
0.5182 | |
0.5183 | |
0.5174 | |
0.5167 | |
0.5177 | |
0.5182 | |
0.5153 | |
0.5158 | |
0.5178 | |
0.5159 | |
0.5158 | |
0.5163 | |
0.5183 | |
0.5160 | |
0.5160 | |
0.5162 | |
0.5164 | |
0.5172 | |
0.5145 | |
0.5175 | |
0.5207 | |
0.5210 | |
0.5187 | |
0.5193 | |
0.5208 | |
0.5210 | |
0.5206 | |
0.5207 | |
0.5208 | |
0.5206 | |
0.5207 | |
0.5166 | |
0.5202 | |
0.5191 | |
0.5194 | |
0.5192 | |
0.5207 | |
0.5195 | |
0.5207 | |
0.5207 | |
0.5212 | |
0.5217 | |
0.5209 | |
0.5199 | |
0.5210 | |
0.5200 | |
0.5193 | |
0.5196 | |
0.5182 | |
0.5205 | |
0.5192 | |
0.5196 | |
0.5215 | |
0.5154 | |
0.5170 | |
0.5202 | |
0.5237 | |
0.5129 | |
0.5152 | |
0.5226 | |
0.5201 | |
0.5201 | |
0.5215 | |
0.5201 | |
0.5206 | |
0.5211 | |
0.5218 | |
0.5189 | |
0.5185 | |
0.5193 | |
0.5227 | |
0.5225 | |
0.5196 | |
0.5192 | |
0.5220 | |
0.5192 | |
0.5182 | |
0.5182 | |
0.5210 | |
0.5221 | |
0.5203 | |
0.5219 | |
0.5164 | |
0.5164 | |
0.5148 | |
0.5202 | |
0.5152 | |
0.5195 | |
0.5186 | |
0.5144 | |
0.5120 | |
0.5187 | |
0.5247 | |
0.5178 | |
0.5193 | |
0.5218 | |
0.5209 | |
0.5217 | |
0.5203 | |
0.5202 | |
0.5222 | |
0.5206 | |
0.5221 | |
0.5170 | |
0.5234 | |
0.5205 | |
0.5184 | |
0.5194 | |
0.5211 | |
0.5203 | |
0.5190 | |
0.5181 | |
0.5185 | |
0.5209 | |
0.5214 | |
0.5224 | |
0.5238 | |
0.5200 | |
0.5206 | |
0.5169 | |
0.5237 | |
0.5215 | |
0.5235 | |
0.5198 | |
0.5205 | |
0.5183 | |
0.5167 | |
0.5199 | |
0.5231 | |
0.5329 | |
0.5279 | |
0.5286 | |
0.5326 | |
0.5283 | |
0.5262 | |
0.5221 | |
0.5214 | |
0.5217 | |
0.5194 | |
0.5233 | |
0.5212 | |
0.5181 | |
0.5214 | |
0.5258 | |
0.5206 | |
0.5246 | |
0.5186 | |
0.5370 | |
0.5364 | |
0.5364 | |
0.5389 | |
0.5313 | |
0.5384 | |
0.5346 | |
0.5370 | |
0.5400 | |
0.5348 | |
0.5394 | |
0.5401 | |
0.5383 | |
0.5423 | |
0.5421 | |
0.5385 | |
0.5404 | |
0.5421 | |
0.5440 | |
0.5436 | |
0.5454 | |
0.5452 | |
0.5503 | |
0.5485 | |
0.5498 | |
0.5473 | |
0.5501 | |
0.5480 | |
0.5519 | |
0.5480 | |
0.5520 | |
0.5492 | |
0.5510 | |
0.5483 | |
0.5481 | |
0.5529 | |
0.5527 | |
0.5532 | |
0.5516 | |
0.5525 | |
0.5525 | |
0.5527 | |
0.5520 | |
0.5519 | |
0.5520 | |
0.5539 | |
0.5516 | |
0.5535 | |
0.5520 | |
0.5514 | |
0.5471 | |
0.5476 | |
0.5492 | |
0.5468 | |
0.5510 | |
0.5491 | |
0.5513 | |
0.5520 | |
0.5525 | |
0.5519 | |
0.5530 | |
0.5518 | |
0.5530 | |
0.5519 | |
0.5509 | |
0.5525 | |
0.5489 | |
0.5520 | |
0.5527 | |
0.5513 | |
0.5510 | |
0.5522 | |
0.4487 | |
0.4501 | |
0.4497 | |
0.4491 | |
0.4493 | |
0.4482 | |
0.4480 | |
0.4466 | |
0.4489 | |
0.4484 | |
0.4491 | |
0.4497 | |
0.4501 | |
0.4493 | |
0.4496 | |
0.4485 | |
0.4504 | |
0.4496 | |
0.4505 | |
0.4500 | |
0.4491 | |
0.4496 | |
0.4502 | |
0.4485 | |
0.4487 | |
0.4500 | |
0.4499 | |
0.4510 | |
0.4494 | |
0.4491 | |
0.4484 | |
0.4491 | |
0.4487 | |
0.4451 | |
0.4449 | |
0.4455 | |
0.4440 | |
0.4440 | |
0.4427 | |
0.4442 | |
0.4431 | |
0.4421 | |
0.4419 | |
0.4408 | |
0.4422 | |
0.4434 | |
0.4450 | |
0.4468 | |
0.4474 | |
0.4466 | |
0.4463 | |
0.4448 | |
0.4448 | |
0.4452 | |
0.4451 | |
0.4451 | |
0.4448 | |
0.4459 | |
0.4445 | |
0.4441 | |
0.4450 | |
0.4453 | |
0.4455 | |
0.4456 | |
0.4457 | |
0.4458 | |
0.4454 | |
0.4455 | |
0.4446 | |
0.4445 | |
0.4450 | |
0.4442 | |
0.4447 | |
0.4440 | |
0.4448 | |
0.4459 | |
0.4444 | |
0.4450 | |
0.4443 | |
0.4445 | |
0.4450 | |
0.4432 | |
0.4427 | |
0.4451 | |
0.4443 | |
0.4453 | |
0.4437 | |
0.4443 | |
0.4438 | |
0.4454 | |
0.4444 | |
0.4451 | |
0.4440 | |
0.4438 | |
0.4450 | |
0.4442 | |
0.4444 | |
0.4444 | |
0.4445 | |
0.4414 | |
0.4448 | |
0.4447 | |
0.4466 | |
0.4431 | |
0.4459 | |
0.4461 | |
0.4450 | |
0.4462 | |
0.4445 | |
0.4463 | |
0.4477 | |
0.4456 | |
0.4451 | |
0.4462 | |
0.4463 | |
0.4462 | |
0.4463 | |
0.4460 | |
0.4455 | |
0.4453 | |
0.4456 | |
0.4450 | |
0.4448 | |
0.4458 | |
0.4437 | |
0.4462 | |
0.4455 | |
0.4449 | |
0.4481 | |
0.4444 | |
0.4460 | |
0.4456 | |
0.4460 | |
0.4449 | |
0.4464 | |
0.4482 | |
0.4504 | |
0.4500 | |
0.4500 | |
0.4513 | |
0.4514 | |
0.4516 | |
0.4512 | |
0.4518 | |
0.4503 | |
0.4508 | |
0.4507 | |
0.4503 | |
0.4502 | |
0.4503 | |
0.4499 | |
0.4503 | |
0.4504 | |
0.4497 | |
0.4508 | |
0.4498 | |
0.4528 | |
0.4495 | |
0.4494 | |
0.4503 | |
0.4498 | |
0.4507 | |
0.4511 | |
0.4501 | |
0.4501 | |
0.4507 | |
0.4502 | |
0.4499 | |
0.4504 | |
0.4504 | |
0.4506 | |
0.4506 | |
0.4506 | |
0.4507 | |
0.4506 | |
0.4520 | |
0.4610 | |
0.4551 | |
0.4505 | |
0.4509 | |
0.4504 | |
0.4515 | |
0.4514 | |
0.4534 | |
0.4513 | |
0.4506 | |
0.4504 | |
0.4760 | |
0.4758 | |
0.4614 | |
0.4710 | |
0.4691 | |
0.4652 | |
0.4584 | |
0.4678 | |
0.4766 | |
0.4730 | |
0.4642 | |
0.4504 | |
0.4349 | |
0.4434 | |
0.4385 | |
0.4446 | |
0.4522 | |
0.4248 | |
0.4297 | |
0.4263 | |
0.4334 | |
0.4376 | |
0.4450 | |
0.4413 | |
0.4368 | |
0.4407 | |
0.4493 | |
0.4635 | |
0.4477 |