Lịch sử của giá hàng ngày TRY /AED kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 3.19203 Dirham UAE
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.11257 Dirham UAE
Date | TRY/AED |
---|---|
0.11381 | |
0.11322 | |
0.11278 | |
0.11326 | |
0.11419 | |
0.11380 | |
0.11415 | |
0.11355 | |
0.11462 | |
0.11632 | |
0.11797 | |
0.11897 | |
0.11957 | |
0.12026 | |
0.12101 | |
0.12136 | |
0.12204 | |
0.12275 | |
0.12429 | |
0.12552 | |
0.12640 | |
0.12679 | |
0.12697 | |
0.12702 | |
0.12760 | |
0.12838 | |
0.12909 | |
0.12994 | |
0.13077 | |
0.13177 | |
0.13248 | |
0.13373 | |
0.13492 | |
0.13608 | |
0.13663 | |
0.13720 | |
0.13960 | |
0.13498 | |
0.13573 | |
0.13598 | |
0.13632 | |
0.13614 | |
0.13918 | |
0.14054 | |
0.14172 | |
0.14079 | |
0.15562 | |
0.15519 | |
0.17264 | |
0.18227 | |
0.18486 | |
0.18654 | |
0.18825 | |
0.18869 | |
0.18921 | |
0.18939 | |
0.19354 | |
0.19437 | |
0.19448 | |
0.19463 | |
0.19493 | |
0.19501 | |
0.19524 | |
0.19571 | |
0.19557 | |
0.19575 | |
0.19591 | |
0.19682 | |
0.19693 | |
0.19723 | |
0.19716 | |
0.19722 | |
0.19741 | |
0.19758 | |
0.19886 | |
0.19721 | |
0.19743 | |
0.19773 | |
0.19759 | |
0.19824 | |
0.19907 | |
0.20073 | |
0.20151 | |
0.20162 | |
0.20195 | |
0.20287 | |
0.20453 | |
0.20470 | |
0.20522 | |
0.20595 | |
0.21031 | |
0.21171 | |
0.21862 | |
0.22169 | |
0.21213 | |
0.21263 | |
0.22109 | |
0.22412 | |
0.23048 | |
0.23538 | |
0.24314 | |
0.24668 | |
0.24857 | |
0.24771 | |
0.24801 | |
0.25548 | |
0.26537 | |
0.26856 | |
0.27016 | |
0.27018 | |
0.27615 | |
0.27268 | |
0.27293 | |
0.26589 | |
0.28119 | |
0.31576 | |
0.27246 | |
0.26564 | |
0.26585 | |
0.28815 | |
0.32189 | |
0.36494 | |
0.37895 | |
0.38480 | |
0.38296 | |
0.39310 | |
0.40811 | |
0.41495 | |
0.41650 | |
0.42351 | |
0.43588 | |
0.44337 | |
0.43853 | |
0.43562 | |
0.43417 | |
0.42448 | |
0.43965 | |
0.42909 | |
0.42786 | |
0.42528 | |
0.42391 | |
0.42276 | |
0.41829 | |
0.43394 | |
0.42646 | |
0.43246 | |
0.43811 | |
0.44202 | |
0.44385 | |
0.44448 | |
0.44280 | |
0.45374 | |
0.45018 | |
0.45222 | |
0.44434 | |
0.46906 | |
0.48761 | |
0.47271 | |
0.50448 | |
0.52332 | |
0.52763 | |
0.51869 | |
0.51066 | |
0.49558 | |
0.49064 | |
0.49125 | |
0.49457 | |
0.49303 | |
0.48007 | |
0.46767 | |
0.47074 | |
0.46926 | |
0.46586 | |
0.47707 | |
0.45275 | |
0.43516 | |
0.45386 | |
0.46608 | |
0.46553 | |
0.47307 | |
0.47107 | |
0.48130 | |
0.49047 | |
0.49264 | |
0.49924 | |
0.49786 | |
0.49741 | |
0.50074 | |
0.52736 | |
0.53354 | |
0.53572 | |
0.53542 | |
0.53535 | |
0.53596 | |
0.53648 | |
0.53797 | |
0.54178 | |
0.53909 | |
0.53900 | |
0.53407 | |
0.51997 | |
0.52107 | |
0.52562 | |
0.52911 | |
0.54195 | |
0.54285 | |
0.55893 | |
0.56099 | |
0.57128 | |
0.59666 | |
0.59495 | |
0.60047 | |
0.60737 | |
0.61152 | |
0.61380 | |
0.61805 | |
0.62102 | |
0.62615 | |
0.61526 | |
0.61748 | |
0.61755 | |
0.62784 | |
0.63207 | |
0.63961 | |
0.63966 | |
0.64070 | |
0.63641 | |
0.64053 | |
0.64097 | |
0.62675 | |
0.61942 | |
0.62888 | |
0.65012 | |
0.64214 | |
0.64107 | |
0.63934 | |
0.63241 | |
0.63113 | |
0.65021 | |
0.66010 | |
0.65697 | |
0.65380 | |
0.64750 | |
0.64313 | |
0.64065 | |
0.64982 | |
0.63303 | |
0.62535 | |
0.63411 | |
0.62940 | |
0.60548 | |
0.60936 | |
0.60252 | |
0.60318 | |
0.61728 | |
0.63019 | |
0.63278 | |
0.64534 | |
0.66590 | |
0.66033 | |
0.67170 | |
0.67590 | |
0.68111 | |
0.69225 | |
0.69316 | |
0.69561 | |
0.70403 | |
0.68984 | |
0.68957 | |
0.67243 | |
0.68216 | |
0.69451 | |
0.69427 | |
0.68345 | |
0.68924 | |
0.69937 | |
0.70010 | |
0.69132 | |
0.67116 | |
0.69022 | |
0.66030 | |
0.64818 | |
0.63559 | |
0.60058 | |
0.61849 | |
0.59703 | |
0.58052 | |
0.56796 | |
0.55324 | |
0.59607 | |
0.60214 | |
0.52840 | |
0.69796 | |
0.75190 | |
0.77519 | |
0.75683 | |
0.77932 | |
0.79606 | |
0.78373 | |
0.78016 | |
0.81232 | |
0.80099 | |
0.80143 | |
0.80198 | |
0.84339 | |
0.86125 | |
0.90494 | |
0.89400 | |
0.89659 | |
0.90111 | |
0.92287 | |
0.92606 | |
0.93126 | |
0.95551 | |
0.96399 | |
0.97006 | |
0.97719 | |
0.96679 | |
0.96980 | |
0.96980 | |
0.97238 | |
0.96632 | |
0.98091 | |
0.96851 | |
0.96457 | |
0.95897 | |
0.95828 | |
0.94761 | |
0.94030 | |
0.93436 | |
0.94924 | |
0.95926 | |
0.97176 | |
0.98898 | |
1.00717 | |
0.99061 | |
1.02926 | |
1.03635 | |
1.05249 | |
1.07625 | |
1.07025 | |
1.06237 | |
1.05027 | |
1.04162 | |
1.04051 | |
1.04391 | |
1.03283 | |
1.04045 | |
1.01797 | |
1.03300 | |
1.04914 | |
1.04247 | |
1.04452 | |
1.04212 | |
1.02569 | |
1.02977 | |
1.03499 | |
1.02423 | |
1.03335 | |
1.02801 | |
0.99190 | |
0.98464 | |
1.00733 | |
1.01678 | |
1.01522 | |
0.98162 | |
0.98892 | |
1.01754 | |
1.01313 | |
1.00062 | |
0.99770 | |
0.97201 | |
0.97840 | |
0.96342 | |
0.99009 | |
1.03691 | |
1.04560 | |
1.03910 | |
1.05885 | |
1.04337 | |
1.07524 | |
1.09272 | |
1.11850 | |
1.15929 | |
1.18659 | |
1.19141 | |
1.18578 | |
1.19589 | |
1.21612 | |
1.23092 | |
1.23361 | |
1.23692 | |
1.24613 | |
1.24420 | |
1.24827 | |
1.24874 | |
1.23130 | |
1.22809 | |
1.20960 | |
1.22898 | |
1.26665 | |
1.26650 | |
1.25064 | |
1.26549 | |
1.26006 | |
1.25626 | |
1.24411 | |
1.23209 | |
1.23947 | |
1.25415 | |
1.31098 | |
1.29405 | |
1.28687 | |
1.29077 | |
1.30036 | |
1.27497 | |
1.28663 | |
1.27817 | |
1.26063 | |
1.24275 | |
1.23910 | |
1.25358 | |
1.26162 | |
1.23962 | |
1.22062 | |
1.20698 | |
1.22337 | |
1.25815 | |
1.25791 | |
1.25999 | |
1.23978 | |
1.26858 | |
1.25927 | |
1.29597 | |
1.27830 | |
1.25763 | |
1.29396 | |
1.26907 | |
1.26492 | |
1.25546 | |
1.23044 | |
1.20249 | |
1.22201 | |
1.20195 | |
1.21360 | |
1.25936 | |
1.24902 | |
1.28402 | |
1.32481 | |
1.32232 | |
1.32832 | |
1.36569 | |
1.38575 | |
1.36927 | |
1.36124 | |
1.37436 | |
1.34348 | |
1.34223 | |
1.37140 | |
1.40611 | |
1.42313 | |
1.36403 | |
1.35407 | |
1.36735 | |
1.36340 | |
1.38005 | |
1.42760 | |
1.40996 | |
1.44090 | |
1.39683 | |
1.40943 | |
1.45962 | |
1.48695 | |
1.49504 | |
1.48352 | |
1.50889 | |
1.55762 | |
1.57505 | |
1.60619 | |
1.57550 | |
1.58360 | |
1.58674 | |
1.56288 | |
1.62032 | |
1.65763 | |
1.64803 | |
1.64622 | |
1.62595 | |
1.64547 | |
1.64667 | |
1.63578 | |
1.61636 | |
1.61594 | |
1.61345 | |
1.63981 | |
1.65806 | |
1.69242 | |
1.70010 | |
1.68587 | |
1.69696 | |
1.70931 | |
1.72382 | |
1.75129 | |
1.73243 | |
1.73506 | |
1.72454 | |
1.73262 | |
1.71823 | |
1.71639 | |
1.76212 | |
1.74424 | |
1.76329 | |
1.75187 | |
1.76491 | |
1.74797 | |
1.72603 | |
1.72329 | |
1.73125 | |
1.73953 | |
1.71063 | |
1.64218 | |
1.65558 | |
1.65709 | |
1.64943 | |
1.67221 | |
1.68663 | |
1.65798 | |
1.61242 | |
1.60229 | |
1.63982 | |
1.68754 | |
1.69073 | |
1.72622 | |
1.75180 | |
1.80932 | |
1.80872 | |
1.80483 | |
1.82971 | |
1.81496 | |
1.79864 | |
1.82222 | |
1.85199 | |
1.85695 | |
1.85249 | |
1.84237 | |
1.81782 | |
1.85093 | |
1.83248 | |
1.80639 | |
1.81620 | |
1.84051 | |
1.88293 | |
1.90949 | |
1.90352 | |
1.90757 | |
1.91858 | |
1.89344 | |
1.88148 | |
1.90727 | |
1.88955 | |
1.96236 | |
1.93827 | |
1.95013 | |
1.98907 | |
1.99386 | |
2.03044 | |
2.04463 | |
2.04571 | |
2.03677 | |
2.04891 | |
2.05308 | |
2.03226 | |
2.01883 | |
2.02712 | |
2.03945 | |
2.04202 | |
2.03610 | |
2.07730 | |
2.07047 | |
2.08882 | |
2.07471 | |
2.08261 | |
2.07599 | |
2.06296 | |
2.05710 | |
2.04287 | |
2.06006 | |
2.05184 | |
2.05581 | |
2.04646 | |
2.03822 | |
2.04233 | |
2.05791 | |
2.03762 | |
2.04606 | |
2.03019 | |
2.02725 | |
2.04786 | |
2.04111 | |
2.04226 | |
2.03818 | |
2.01833 | |
2.03890 | |
2.03836 | |
2.04930 | |
2.06356 | |
2.03452 | |
2.01851 | |
2.02587 | |
2.01202 | |
2.03152 | |
2.01933 | |
2.02549 | |
2.01529 | |
1.98379 | |
1.99991 | |
2.00631 | |
2.03100 | |
2.08244 | |
2.08931 | |
2.04615 | |
2.04095 | |
2.04385 | |
2.05815 | |
2.05280 | |
2.03077 | |
2.04380 | |
2.07775 | |
2.07106 | |
2.10922 | |
2.08621 | |
2.08294 | |
2.05210 | |
2.01873 | |
1.98166 | |
1.96154 | |
1.94642 | |
1.93806 | |
1.93657 | |
1.96943 | |
2.00590 | |
1.97455 | |
1.98715 | |
2.05996 | |
2.06233 | |
2.09023 | |
2.02127 | |
1.97924 | |
2.00454 | |
1.96270 | |
1.97871 | |
2.03718 | |
2.04938 | |
2.08737 | |
2.11165 | |
2.05413 | |
2.07189 | |
2.09764 | |
2.18867 | |
2.13735 | |
2.20055 | |
2.23489 | |
2.27519 | |
2.23630 | |
2.28275 | |
2.32984 | |
2.32042 | |
2.29084 | |
2.28616 | |
2.31059 | |
2.37868 | |
2.41522 | |
2.41450 | |
2.40092 | |
2.42583 | |
2.39441 | |
2.35748 | |
2.32815 | |
2.32901 | |
2.29351 | |
2.29580 | |
2.32480 | |
2.29972 | |
2.32631 | |
2.28989 | |
2.34552 | |
2.37495 | |
2.31203 | |
2.35642 | |
2.37073 | |
2.35738 | |
2.44034 | |
2.47260 | |
2.44256 | |
2.53865 | |
2.53825 | |
2.60445 | |
2.57353 | |
2.59523 | |
2.58715 | |
2.59983 | |
2.54034 | |
2.49091 | |
2.45661 | |
2.45444 | |
2.44408 | |
2.41462 | |
2.41149 | |
2.43162 | |
2.46192 | |
2.45279 | |
2.41826 | |
2.38665 | |
2.35830 | |
2.34480 | |
2.33603 | |
2.36674 | |
2.33851 | |
2.29602 | |
2.33832 | |
2.32856 | |
2.37834 | |
2.41771 | |
2.46006 | |
2.48869 | |
2.45449 | |
2.46880 | |
2.41962 | |
2.39783 | |
2.37222 | |
2.40477 | |
2.40007 | |
2.38058 | |
2.41530 | |
2.42178 | |
2.41014 | |
2.46453 | |
2.46849 | |
2.52806 | |
2.52927 | |
2.47118 | |
2.42923 | |
2.40577 | |
2.44244 | |
2.45679 | |
2.39964 | |
2.45253 | |
2.48836 | |
2.49058 | |
2.44834 | |
2.48142 | |
2.52126 | |
2.51314 | |
2.47270 | |
2.46252 | |
2.46232 | |
2.44749 | |
2.46121 | |
2.44236 | |
2.47164 | |
2.43614 | |
2.48949 | |
2.50996 | |
2.48039 | |
2.43216 | |
2.36750 | |
2.37115 | |
2.38726 | |
2.34528 | |
2.37203 | |
2.35581 | |
2.39921 | |
2.37419 | |
2.36431 | |
2.36019 | |
2.31616 | |
2.25881 | |
2.23663 | |
2.33120 | |
2.32614 | |
2.16457 | |
2.19736 | |
2.17265 | |
2.02522 | |
2.12564 | |
2.17807 | |
2.21241 | |
2.27837 | |
2.21383 | |
2.24351 | |
2.23228 | |
2.32171 | |
2.38934 | |
2.42409 | |
2.41344 | |
2.34725 | |
2.32569 | |
2.29465 | |
2.29750 | |
2.25039 | |
2.40352 | |
2.38575 | |
2.19860 | |
2.42304 | |
2.61108 | |
2.73314 | |
2.91749 | |
2.95986 | |
2.91008 | |
3.00168 | |
3.10136 | |
3.09487 | |
3.10258 | |
3.10857 | |
3.18807 | |
3.04988 | |
3.08001 | |
3.02445 | |
2.98990 | |
2.99836 | |
2.98771 | |
2.95133 | |
2.95408 | |
2.99774 | |
2.94566 | |
2.98084 | |
2.91987 | |
2.90780 | |
2.87133 | |
2.79633 | |
2.79109 | |
2.87024 | |
2.79702 | |
2.93688 | |
2.89259 | |
2.95393 | |
3.01131 | |
3.06230 | |
3.06962 | |
3.00056 | |
3.15535 | |
3.09005 | |
3.04170 | |
3.19136 | |
3.13895 | |
3.14564 | |
3.10359 | |
3.08571 | |
3.14348 | |
3.09998 | |
3.06518 | |
3.09254 | |
3.03092 | |
3.08885 | |
3.08645 | |
2.95835 | |
3.03577 | |
3.09399 | |
3.04584 | |
2.99451 | |
2.89870 | |
2.82151 | |
2.81897 | |
2.78883 | |
2.71792 | |
2.84922 | |
2.86663 | |
2.80005 | |
2.93489 | |
2.88518 | |
2.85792 | |
2.81948 | |
2.79003 | |
2.81949 | |
2.74336 | |
2.80182 | |
2.77013 | |
2.77836 | |
2.75277 | |
2.74425 | |
2.69179 | |
2.73579 | |
2.70667 | |
2.67848 | |
2.64507 | |
2.65096 | |
2.63027 | |
2.60356 | |
2.52639 | |
2.65256 | |
2.65385 | |
2.60457 | |
2.59862 | |
2.56958 | |
2.60635 | |
2.57261 | |
2.54394 | |
2.59279 | |
2.57422 | |
2.57413 | |
2.56458 | |
2.52167 | |
2.50009 | |
2.52037 | |
2.52791 | |
2.53723 | |
2.52396 | |
2.51049 | |
2.48743 | |
2.44556 | |
2.42866 | |
2.42450 | |
2.51238 | |
2.48052 | |
2.51714 | |
2.46761 | |
2.53950 | |
2.50564 | |
2.50624 | |
2.46343 | |
2.37098 | |
2.30971 | |
2.35858 | |
2.33917 | |
2.21246 | |
2.28747 | |
2.36412 | |
2.32102 | |
2.39597 | |
2.40638 | |
2.49981 | |
2.77629 | |
2.77906 | |
2.77267 | |
2.71866 | |
2.73316 | |
2.72930 | |
2.72920 | |
2.75760 | |
2.72769 | |
2.80283 | |
2.78995 | |
2.78346 | |
2.76266 | |
2.76251 | |
2.76697 | |
2.77196 | |
2.75173 | |
2.75075 | |
2.71904 | |
2.72033 | |
2.72186 | |
2.71876 | |
2.70722 | |
2.70091 | |
2.69051 | |
2.69178 | |
2.69678 | |
2.72050 | |
2.69259 | |
2.69610 | |
2.72646 | |
2.71547 | |
2.72030 | |
2.72866 | |
2.74609 | |
2.75162 | |
2.70348 | |
2.69050 | |
2.72090 | |
2.77761 | |
2.78032 | |
2.74466 | |
2.75378 | |
2.73606 | |
2.73403 | |
2.71764 | |
2.69879 | |
2.66405 | |
2.69104 | |
2.67497 | |
2.64697 | |
2.65394 | |
2.70765 | |
2.65011 | |
2.68791 | |
2.66104 | |
2.72266 | |
2.69129 | |
2.68425 | |
2.73376 | |
2.83944 | |
2.91284 | |
2.86237 | |
2.80763 | |
2.79311 | |
2.78875 | |
2.74900 | |
2.73644 | |
2.74108 | |
2.64621 | |
2.73139 | |
2.71806 | |
2.64475 | |
2.55810 | |
2.61407 | |
2.57439 | |
2.54290 | |
2.52873 | |
2.52795 | |
2.49248 | |
2.50176 | |
2.47177 | |
2.45208 | |
2.44142 | |
2.46016 | |
2.40280 | |
2.43367 | |
2.42452 | |
2.42981 | |
2.46167 | |
2.51101 | |
2.52515 | |
2.50647 | |
2.47026 | |
2.56864 | |
2.53612 | |
2.53602 | |
2.44568 | |
2.46613 | |
2.42910 | |
2.49138 | |
2.44183 | |
2.38296 | |
2.38234 | |
2.39341 | |
2.52673 | |
2.67596 | |
2.72242 | |
2.78720 | |
2.76727 | |
2.79289 |