Lịch sử của giá hàng ngày TRL /STD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 0.0080763 Dobra São Tomé và Príncipe
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.0010175 Dobra São Tomé và Príncipe
Date | TRL/STD |
---|---|
0.0010337 | |
0.0010298 | |
0.0010309 | |
0.0010275 | |
0.0010275 | |
0.0010238 | |
0.0010376 | |
0.0010252 | |
0.0010342 | |
0.0010368 | |
0.0010423 | |
0.0010369 | |
0.0010358 | |
0.0010341 | |
0.0010336 | |
0.0010327 | |
0.0010353 | |
0.0010375 | |
0.0010425 | |
0.0010425 | |
0.0010480 | |
0.0010463 | |
0.0010430 | |
0.0010362 | |
0.0010365 | |
0.0010411 | |
0.0010400 | |
0.0010294 | |
0.0010286 | |
0.0010240 | |
0.0010308 | |
0.0010235 | |
0.0010248 | |
0.0010175 | |
0.0010222 | |
0.0010316 | |
0.0010336 | |
0.0010324 | |
0.0010361 | |
0.0010373 | |
0.0010383 | |
0.0010458 | |
0.0010449 | |
0.0010712 | |
0.0010828 | |
0.0010733 | |
0.0010672 | |
0.0010654 | |
0.0010672 | |
0.0010647 | |
0.0011452 | |
0.0011414 | |
0.0011522 | |
0.0011628 | |
0.0011670 | |
0.0011718 | |
0.0011824 | |
0.0011715 | |
0.0012054 | |
0.0012131 | |
0.0012150 | |
0.0012168 | |
0.0012167 | |
0.0012074 | |
0.0012085 | |
0.0012136 | |
0.0012165 | |
0.0012201 | |
0.0012223 | |
0.0012248 | |
0.0012259 | |
0.0012226 | |
0.0012143 | |
0.0012120 | |
0.0012260 | |
0.0012268 | |
0.0012351 | |
0.0012273 | |
0.0012361 | |
0.0012566 | |
0.0012141 | |
0.0012365 | |
0.0012302 | |
0.0012309 | |
0.0012258 | |
0.0012243 | |
0.0012350 | |
0.0012316 | |
0.0012432 | |
0.0012485 | |
0.0012438 | |
0.0012472 | |
0.0012950 | |
0.0012587 | |
0.0013109 | |
0.0013278 | |
0.0012726 | |
0.0013426 | |
0.0013836 | |
0.0014135 | |
0.0013928 | |
0.0014276 | |
0.0014615 | |
0.0014741 | |
0.0014639 | |
0.0014447 | |
0.0014444 | |
0.0014850 | |
0.0015443 | |
0.0015425 | |
0.0015533 | |
0.0015546 | |
0.0015838 | |
0.0015658 | |
0.0015647 | |
0.0015446 | |
0.0016084 | |
0.0018484 | |
0.0014653 | |
0.0015345 | |
0.0015350 | |
0.0016469 | |
0.0018457 | |
0.0020677 | |
0.0021676 | |
0.0022033 | |
0.0021787 | |
0.0022451 | |
0.0023255 | |
0.0023731 | |
0.0023456 | |
0.0023920 | |
0.0024682 | |
0.0025193 | |
0.0024777 | |
0.0024788 | |
0.0024515 | |
0.0023918 | |
0.0024755 | |
0.0024253 | |
0.0024090 | |
0.0023809 | |
0.0023667 | |
0.0023672 | |
0.0023453 | |
0.0024077 | |
0.0023867 | |
0.0024524 | |
0.0024760 | |
0.0024994 | |
0.0025003 | |
0.0025176 | |
0.0025060 | |
0.0025649 | |
0.0025393 | |
0.0025850 | |
0.0025383 | |
0.0026567 | |
0.0026238 | |
0.0027871 | |
0.0029067 | |
0.0029068 | |
0.0028981 | |
0.0028431 | |
0.0027649 | |
0.0027274 | |
0.0027448 | |
0.0027371 | |
0.0027790 | |
0.0026962 | |
0.0026502 | |
0.0026756 | |
0.0026669 | |
0.0026420 | |
0.0027226 | |
0.0025885 | |
0.0024903 | |
0.0025846 | |
0.0026612 | |
0.0026722 | |
0.0027141 | |
0.0026998 | |
0.0027520 | |
0.0027900 | |
0.0028150 | |
0.0028516 | |
0.0028302 | |
0.0028489 | |
0.0028978 | |
0.0030869 | |
0.0031575 | |
0.0031891 | |
0.0031877 | |
0.0032057 | |
0.0031987 | |
0.0032348 | |
0.0032509 | |
0.0032552 | |
0.0032412 | |
0.0032394 | |
0.0032279 | |
0.0031125 | |
0.0031199 | |
0.0031492 | |
0.0031851 | |
0.0032676 | |
0.0032521 | |
0.0033628 | |
0.0033690 | |
0.0034410 | |
0.0035712 | |
0.0035689 | |
0.0036129 | |
0.0036450 | |
0.0036302 | |
0.0036020 | |
0.0036256 | |
0.0036419 | |
0.0036803 | |
0.0036115 | |
0.0036296 | |
0.0036308 | |
0.0036836 | |
0.0037056 | |
0.0037716 | |
0.0037590 | |
0.0037641 | |
0.0037291 | |
0.0037473 | |
0.0037661 | |
0.0036728 | |
0.0036319 | |
0.0036848 | |
0.0038218 | |
0.0037727 | |
0.0037539 | |
0.0037538 | |
0.0036894 | |
0.0036988 | |
0.0038033 | |
0.0038862 | |
0.0038873 | |
0.0038498 | |
0.0037951 | |
0.0037713 | |
0.0037592 | |
0.0037976 | |
0.0036313 | |
0.0035822 | |
0.0036483 | |
0.0036233 | |
0.0034755 | |
0.0034900 | |
0.0034744 | |
0.0034654 | |
0.0035514 | |
0.0036191 | |
0.0036253 | |
0.0037028 | |
0.0038300 | |
0.0037920 | |
0.0038443 | |
0.0038730 | |
0.0039143 | |
0.0039755 | |
0.0039919 | |
0.0039800 | |
0.0040325 | |
0.0039576 | |
0.0039446 | |
0.0038698 | |
0.0039225 | |
0.0039913 | |
0.0039754 | |
0.0039206 | |
0.0039269 | |
0.0040159 | |
0.0039966 | |
0.0039669 | |
0.0038411 | |
0.0039744 | |
0.0037903 | |
0.0037078 | |
0.0036515 | |
0.0034558 | |
0.0035382 | |
0.0034079 | |
0.0033331 | |
0.0032670 | |
0.0031765 | |
0.0034596 | |
0.0034760 | |
0.0030353 | |
0.0039461 | |
0.0043069 | |
0.0044230 | |
0.0043322 | |
0.0044014 | |
0.0045597 | |
0.0044851 | |
0.0044948 | |
0.0046079 | |
0.0045606 | |
0.0045751 | |
0.0045522 | |
0.0046805 | |
0.0048249 | |
0.0049496 | |
0.0048552 | |
0.0048522 | |
0.0048957 | |
0.0050035 | |
0.0050075 | |
0.0050635 | |
0.0051878 | |
0.0052583 | |
0.0052328 | |
0.0052753 | |
0.0052041 | |
0.0052313 | |
0.0053489 | |
0.0053638 | |
0.0054540 | |
0.0054081 | |
0.0054369 | |
0.0054137 | |
0.0054164 | |
0.0053333 | |
0.0052403 | |
0.0053829 | |
0.0054134 | |
0.0056775 | |
0.0057024 | |
0.0058215 | |
0.0058359 | |
0.0058634 | |
0.0059660 | |
0.0059564 | |
0.0059550 | |
0.0059348 | |
0.0059354 | |
0.0058756 | |
0.0058757 | |
0.0058918 | |
0.0059796 | |
0.0060086 | |
0.0059387 | |
0.0060979 | |
0.0062507 | |
0.0062063 | |
0.0061440 | |
0.0061682 | |
0.0061074 | |
0.0061154 | |
0.0062851 | |
0.0063597 | |
0.0062759 | |
0.0062178 | |
0.0062161 | |
0.0061903 | |
0.0063260 | |
0.0062160 | |
0.0062395 | |
0.0061359 | |
0.0062572 | |
0.0064023 | |
0.0063492 | |
0.0061529 | |
0.0060732 | |
0.0058930 | |
0.0060898 | |
0.0061732 | |
0.0063286 | |
0.0066145 | |
0.0066804 | |
0.0067187 | |
0.0066522 | |
0.0065154 | |
0.0067594 | |
0.0069201 | |
0.0073475 | |
0.0072676 | |
0.0073293 | |
0.0073065 | |
0.0072756 | |
0.0072113 | |
0.0072110 | |
0.0072103 | |
0.0072715 | |
0.0072524 | |
0.0072168 | |
0.0072697 | |
0.0072219 | |
0.0072479 | |
0.0072644 | |
0.0073075 | |
0.0072709 | |
0.0074077 | |
0.0076698 | |
0.0075859 | |
0.0074522 | |
0.0074432 | |
0.0075091 | |
0.0074259 | |
0.0073252 | |
0.0072813 | |
0.0072856 | |
0.0076195 | |
0.0076524 | |
0.0076034 | |
0.0076102 | |
0.0076136 | |
0.0076179 | |
0.0076119 | |
0.0076771 | |
0.0076857 | |
0.0075556 | |
0.0074162 | |
0.0075124 | |
0.0075543 | |
0.0076033 | |
0.0075438 | |
0.0073924 | |
0.0075523 | |
0.0076921 | |
0.0076628 | |
0.0077372 | |
0.0075256 | |
0.0078061 | |
0.0079671 | |
0.0080763 | |
0.0079328 |