Lịch sử của giá hàng ngày TRL /LVL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 0.000000231932 Lats Latvia
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.000000029598 Lats Latvia
Date | TRL/LVL |
---|---|
0.000000030038 | |
0.000000030033 | |
0.000000030024 | |
0.000000030099 | |
0.000000030188 | |
0.000000030251 | |
0.000000030415 | |
0.000000030394 | |
0.000000030131 | |
0.000000030120 | |
0.000000030101 | |
0.000000030073 | |
0.000000030078 | |
0.000000030132 | |
0.000000030111 | |
0.000000030267 | |
0.000000030262 | |
0.000000030326 | |
0.000000030142 | |
0.000000030081 | |
0.000000030042 | |
0.000000030032 | |
0.000000029950 | |
0.000000029952 | |
0.000000030119 | |
0.000000030357 | |
0.000000030163 | |
0.000000029962 | |
0.000000029970 | |
0.000000030339 | |
0.000000030263 | |
0.000000030432 | |
0.000000030472 | |
0.000000030586 | |
0.000000030559 | |
0.000000030626 | |
0.000000030443 | |
0.000000030432 | |
0.000000030332 | |
0.000000030177 | |
0.000000030187 | |
0.000000030024 | |
0.000000030020 | |
0.000000029982 | |
0.000000029970 | |
0.000000029817 | |
0.000000029670 | |
0.000000030028 | |
0.000000030115 | |
0.000000030069 | |
0.000000030083 | |
0.000000030463 | |
0.000000032922 | |
0.000000032828 | |
0.000000032817 | |
0.000000032930 | |
0.000000032676 | |
0.000000032888 | |
0.000000032928 | |
0.000000033020 | |
0.000000034618 | |
0.000000034956 | |
0.000000035265 | |
0.000000035077 | |
0.000000034908 | |
0.000000034651 | |
0.000000034296 | |
0.000000034371 | |
0.000000034586 | |
0.000000035005 | |
0.000000035255 | |
0.000000035445 | |
0.000000035572 | |
0.000000035714 | |
0.000000035625 | |
0.000000036079 | |
0.000000036842 | |
0.000000036609 | |
0.000000037966 | |
0.000000038095 | |
0.000000038379 | |
0.000000038867 | |
0.000000038623 | |
0.000000038842 | |
0.000000039563 | |
0.000000038519 | |
0.000000037980 | |
0.000000038621 | |
0.000000038720 | |
0.000000038897 | |
0.000000038389 | |
0.000000038428 | |
0.000000038397 | |
0.000000038613 | |
0.000000039795 | |
0.000000040058 | |
0.000000040176 | |
0.000000040127 | |
0.000000038684 | |
0.000000038943 | |
0.000000039563 | |
0.000000040021 | |
0.000000041393 | |
0.000000043424 | |
0.000000044128 | |
0.000000044862 | |
0.000000044287 | |
0.000000042981 | |
0.000000043387 | |
0.000000044915 | |
0.000000045262 | |
0.000000045334 | |
0.000000045681 | |
0.000000045175 | |
0.000000046955 | |
0.000000046041 | |
0.000000045659 | |
0.000000044997 | |
0.000000047250 | |
0.000000054121 | |
0.000000043031 | |
0.000000045025 | |
0.000000045092 | |
0.000000048372 | |
0.000000054456 | |
0.000000061087 | |
0.000000062735 | |
0.000000063702 | |
0.000000063176 | |
0.000000064873 | |
0.000000067537 | |
0.000000068256 | |
0.000000068097 | |
0.000000069266 | |
0.000000070783 | |
0.000000071880 | |
0.000000071140 | |
0.000000071258 | |
0.000000070625 | |
0.000000069302 | |
0.000000070783 | |
0.000000069762 | |
0.000000069584 | |
0.000000068678 | |
0.000000068285 | |
0.000000067978 | |
0.000000067444 | |
0.000000068581 | |
0.000000067063 | |
0.000000067947 | |
0.000000068704 | |
0.000000069680 | |
0.000000069798 | |
0.000000070753 | |
0.000000070311 | |
0.000000072173 | |
0.000000072458 | |
0.000000073774 | |
0.000000072742 | |
0.000000075889 | |
0.000000076512 | |
0.000000079937 | |
0.000000082577 | |
0.000000083395 | |
0.000000082579 | |
0.000000080902 | |
0.000000078183 | |
0.000000077550 | |
0.000000077507 | |
0.000000076998 | |
0.000000077820 | |
0.000000075587 | |
0.000000073698 | |
0.000000074290 | |
0.000000075124 | |
0.000000074961 | |
0.000000077130 | |
0.000000073114 | |
0.000000071445 | |
0.000000073534 | |
0.000000075668 | |
0.000000075590 | |
0.000000076932 | |
0.000000077246 | |
0.000000078174 | |
0.000000079030 | |
0.000000079819 | |
0.000000080056 | |
0.000000080410 | |
0.000000080320 | |
0.000000081506 | |
0.000000086282 | |
0.000000086997 | |
0.000000089536 | |
0.000000090507 | |
0.000000090829 | |
0.000000090857 | |
0.000000091621 | |
0.000000091372 | |
0.000000091792 | |
0.000000092846 | |
0.000000094710 | |
0.000000094257 | |
0.000000091764 | |
0.000000091210 | |
0.000000092730 | |
0.000000093422 | |
0.000000095378 | |
0.000000095966 | |
0.000000096821 | |
0.000000099381 | |
0.000000097862 | |
0.000000099833 | |
0.000000102054 | |
0.000000106135 | |
0.000000107174 | |
0.000000106834 | |
0.000000106137 | |
0.000000107257 | |
0.000000106991 | |
0.000000107740 | |
0.000000105163 | |
0.000000105630 | |
0.000000106702 | |
0.000000107815 | |
0.000000109169 | |
0.000000110984 | |
0.000000111279 | |
0.000000110803 | |
0.000000110157 | |
0.000000109777 | |
0.000000110613 | |
0.000000107364 | |
0.000000107370 | |
0.000000109456 | |
0.000000114290 | |
0.000000111848 | |
0.000000111217 | |
0.000000110758 | |
0.000000109692 | |
0.000000108604 | |
0.000000111876 | |
0.000000112940 | |
0.000000112719 | |
0.000000112615 | |
0.000000110401 | |
0.000000109171 | |
0.000000109252 | |
0.000000109671 | |
0.000000106365 | |
0.000000106550 | |
0.000000107618 | |
0.000000107558 | |
0.000000103664 | |
0.000000104333 | |
0.000000103278 | |
0.000000103291 | |
0.000000106013 | |
0.000000107321 | |
0.000000107066 | |
0.000000109828 | |
0.000000114108 | |
0.000000111884 | |
0.000000113226 | |
0.000000114858 | |
0.000000115281 | |
0.000000116789 | |
0.000000117815 | |
0.000000117811 | |
0.000000117741 | |
0.000000115597 | |
0.000000115851 | |
0.000000112597 | |
0.000000114089 | |
0.000000115950 | |
0.000000116399 | |
0.000000115318 | |
0.000000115447 | |
0.000000118083 | |
0.000000117744 | |
0.000000115618 | |
0.000000114250 | |
0.000000116314 | |
0.000000111232 | |
0.000000107924 | |
0.000000104913 | |
0.000000099970 | |
0.000000102040 | |
0.000000096802 | |
0.000000095364 | |
0.000000094085 | |
0.000000091304 | |
0.000000098862 | |
0.000000100994 | |
0.000000088879 | |
0.000000113980 | |
0.000000123205 | |
0.000000126610 | |
0.000000123930 | |
0.000000125949 | |
0.000000130891 | |
0.000000128283 | |
0.000000128703 | |
0.000000132048 | |
0.000000130462 | |
0.000000131334 | |
0.000000130671 | |
0.000000134293 | |
0.000000138503 | |
0.000000143273 | |
0.000000139811 | |
0.000000138752 | |
0.000000140352 | |
0.000000143607 | |
0.000000142780 | |
0.000000145085 | |
0.000000148625 | |
0.000000150721 | |
0.000000150046 | |
0.000000150850 | |
0.000000149604 | |
0.000000150017 | |
0.000000151997 | |
0.000000152311 | |
0.000000156824 | |
0.000000154891 | |
0.000000155730 | |
0.000000155524 | |
0.000000155653 | |
0.000000153188 | |
0.000000150452 | |
0.000000154697 | |
0.000000156046 | |
0.000000169160 | |
0.000000170583 | |
0.000000173109 | |
0.000000173586 | |
0.000000176668 | |
0.000000180523 | |
0.000000180976 | |
0.000000179228 | |
0.000000179859 | |
0.000000177268 | |
0.000000175335 | |
0.000000175390 | |
0.000000176259 | |
0.000000176563 | |
0.000000174716 | |
0.000000171546 | |
0.000000175955 | |
0.000000177135 | |
0.000000175476 | |
0.000000174345 | |
0.000000176124 | |
0.000000172579 | |
0.000000173897 | |
0.000000174828 | |
0.000000176073 | |
0.000000173470 | |
0.000000171204 | |
0.000000167556 | |
0.000000166178 | |
0.000000170982 | |
0.000000171078 | |
0.000000169715 | |
0.000000165518 | |
0.000000167717 | |
0.000000171712 | |
0.000000170676 | |
0.000000165173 | |
0.000000165363 | |
0.000000159833 | |
0.000000166116 | |
0.000000165820 | |
0.000000169763 | |
0.000000175271 | |
0.000000176909 | |
0.000000177071 | |
0.000000179311 | |
0.000000177591 | |
0.000000181759 | |
0.000000186278 | |
0.000000200227 | |
0.000000202676 | |
0.000000202441 | |
0.000000201586 | |
0.000000202570 | |
0.000000203771 | |
0.000000205031 | |
0.000000205547 | |
0.000000205402 | |
0.000000206087 | |
0.000000204529 | |
0.000000205591 | |
0.000000206558 | |
0.000000205257 | |
0.000000203769 | |
0.000000206642 | |
0.000000202241 | |
0.000000210567 | |
0.000000217524 | |
0.000000216272 | |
0.000000213819 | |
0.000000213582 | |
0.000000215441 | |
0.000000213043 | |
0.000000210242 | |
0.000000209330 | |
0.000000209573 | |
0.000000220216 | |
0.000000219769 | |
0.000000218050 | |
0.000000218514 | |
0.000000217886 | |
0.000000218537 | |
0.000000218425 | |
0.000000220738 | |
0.000000220114 | |
0.000000216556 | |
0.000000212495 | |
0.000000213116 | |
0.000000216064 | |
0.000000217504 | |
0.000000215480 | |
0.000000211739 | |
0.000000215806 | |
0.000000220470 | |
0.000000219161 | |
0.000000222976 | |
0.000000215627 | |
0.000000222115 | |
0.000000228740 | |
0.000000231932 | |
0.000000227984 |