Lịch sử của giá hàng ngày TOP /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Paʻanga Tonga = 833.7008 Vatican Lira
tối thiểu trên
1 Paʻanga Tonga = 690.9993 Vatican Lira
Date | TOP/VAL |
---|---|
754.5575 | |
756.4146 | |
756.6303 | |
758.2303 | |
748.3632 | |
759.0924 | |
763.6128 | |
750.8444 | |
756.4234 | |
751.5993 | |
752.0313 | |
751.9028 | |
752.6481 | |
756.3998 | |
750.3614 | |
759.3901 | |
760.0279 | |
755.5409 | |
752.6627 | |
753.7556 | |
754.1255 | |
752.7593 | |
751.5001 | |
754.1784 | |
760.9240 | |
757.6488 | |
746.1656 | |
742.8906 | |
754.4458 | |
754.1343 | |
757.8297 | |
754.3488 | |
764.3272 | |
765.4784 | |
773.2522 | |
765.4693 | |
757.1866 | |
751.9992 | |
752.6393 | |
747.5600 | |
743.6067 | |
746.8189 | |
744.8711 | |
747.0293 | |
744.8310 | |
740.8582 | |
747.9382 | |
751.5263 | |
752.0225 | |
758.0492 | |
763.1944 | |
761.9690 | |
760.2906 | |
761.2261 | |
754.3547 | |
750.9754 | |
746.9745 | |
741.9711 | |
752.9495 | |
762.2060 | |
769.3533 | |
772.7523 | |
772.0098 | |
772.1237 | |
773.1750 | |
772.4101 | |
767.6726 | |
768.6753 | |
766.5785 | |
774.4120 | |
770.9063 | |
777.8434 | |
785.9451 | |
788.2648 | |
792.8157 | |
797.1076 | |
790.8792 | |
795.6010 | |
809.5079 | |
807.5093 | |
800.3795 | |
816.4817 | |
806.7388 | |
833.7008 | |
811.0507 | |
809.3793 | |
823.1706 | |
821.0866 | |
831.7811 | |
822.2966 | |
809.4199 | |
807.5766 | |
808.1935 | |
808.3251 | |
819.5609 | |
791.7783 | |
783.3441 | |
786.2259 | |
797.7776 | |
787.8062 | |
780.2789 | |
780.5967 | |
792.2253 | |
790.2466 | |
795.9411 | |
794.3965 | |
777.4124 | |
778.9480 | |
786.2195 | |
754.5634 | |
759.5360 | |
755.1873 | |
746.2318 | |
758.2927 | |
751.9933 | |
748.2359 | |
748.2099 | |
753.5121 | |
750.1608 | |
749.6728 | |
751.3514 | |
750.4341 | |
751.0133 | |
761.5315 | |
755.0047 | |
743.6267 | |
746.2145 | |
744.7450 | |
741.1446 | |
739.3052 | |
735.1593 | |
732.1156 | |
731.1811 | |
729.2123 | |
728.3564 | |
726.0404 | |
721.1729 | |
728.5373 | |
730.5218 | |
720.8105 | |
725.3686 | |
727.3086 | |
723.8961 | |
723.2877 | |
724.1587 | |
720.4672 | |
716.3067 | |
711.7750 | |
709.3500 | |
703.4255 | |
708.4649 | |
709.3032 | |
708.0219 | |
707.5898 | |
708.4727 | |
710.9674 | |
715.4438 | |
718.7075 | |
714.5435 | |
713.3142 | |
700.3950 | |
693.9887 | |
695.4993 | |
698.5832 | |
696.8108 | |
696.2420 | |
700.6307 | |
702.2672 | |
695.0699 | |
695.0873 | |
694.3396 | |
698.3388 | |
700.3823 | |
709.1967 | |
712.2646 | |
709.4669 | |
710.9883 | |
714.9947 | |
708.7839 | |
709.0980 | |
710.5213 | |
711.7959 | |
716.5426 | |
724.6547 | |
715.5998 | |
721.0628 | |
715.7321 | |
717.4320 | |
713.2695 | |
723.8311 | |
722.8448 | |
722.1116 | |
740.4984 | |
747.9469 | |
749.1044 | |
752.3118 | |
752.9173 | |
751.3747 | |
757.8564 | |
760.1771 | |
770.2654 | |
762.6503 | |
776.4803 | |
766.5148 | |
769.4756 | |
766.2418 | |
755.9362 | |
759.5658 | |
747.0725 | |
749.8122 | |
734.7465 | |
735.9529 | |
746.2289 | |
769.1730 | |
772.6197 | |
765.0520 | |
754.7399 | |
763.6278 | |
759.7178 | |
757.4650 | |
755.4878 | |
756.4087 | |
759.6791 | |
756.5150 | |
759.3662 | |
753.1136 | |
757.9721 | |
754.1314 | |
756.2432 | |
752.1686 | |
751.1648 | |
749.8848 | |
755.7916 | |
758.8395 | |
763.2155 | |
756.3880 | |
760.5235 | |
757.9305 | |
758.3432 | |
751.5934 | |
755.5085 | |
747.1475 | |
747.6437 | |
760.4190 | |
761.9900 | |
755.1402 | |
756.4323 | |
754.6545 | |
742.3380 | |
752.8442 | |
750.5388 | |
749.2435 | |
754.2518 | |
755.5763 | |
754.0697 | |
756.3289 | |
759.7119 | |
749.1710 | |
756.6244 | |
758.5095 | |
783.0273 | |
757.6103 | |
755.3641 | |
758.4679 | |
754.9900 | |
754.2988 | |
758.3699 | |
756.8048 | |
753.7380 | |
750.1782 | |
742.3124 | |
748.5339 | |
743.4696 | |
740.5890 | |
740.4418 | |
754.9458 | |
743.8981 | |
744.5474 | |
745.0688 | |
737.7672 | |
752.1598 | |
738.4791 | |
738.8313 | |
732.4257 | |
724.9422 | |
730.3592 | |
723.8582 | |
713.0515 | |
718.1664 | |
722.8205 | |
721.5277 | |
717.2247 | |
729.2205 | |
735.0533 | |
724.9911 | |
715.8009 | |
716.4710 | |
716.6009 | |
710.2997 | |
721.0091 | |
721.1541 | |
728.8582 | |
724.2020 | |
727.1884 | |
726.4218 | |
715.7982 | |
714.5514 | |
731.9440 | |
713.7507 | |
713.6770 | |
703.7783 | |
710.8317 | |
706.1550 | |
703.0832 | |
709.9638 | |
703.4689 | |
709.2200 | |
704.8184 | |
711.7305 | |
711.3070 | |
706.8407 | |
704.1315 | |
701.9820 | |
716.9777 | |
712.1415 | |
717.8895 | |
717.1317 | |
714.1877 | |
708.6049 | |
710.1460 | |
728.9377 | |
731.6425 | |
740.3993 | |
735.5559 | |
740.2210 | |
742.0564 | |
737.9950 | |
728.7457 | |
731.1618 | |
742.9932 | |
723.3552 | |
743.2727 | |
750.7454 | |
748.4210 | |
744.6476 | |
748.8987 | |
750.1869 | |
754.7604 | |
757.7526 | |
764.2548 | |
766.1054 | |
754.6516 | |
749.0725 | |
754.6104 | |
740.5437 | |
760.4249 | |
765.4451 | |
766.4753 | |
769.6439 | |
786.3983 | |
797.2454 | |
793.1957 | |
781.7943 | |
782.3313 | |
793.1307 | |
814.3458 | |
813.7982 | |
809.6805 | |
810.1548 | |
795.8364 | |
795.8364 | |
785.8239 | |
791.4449 | |
789.6375 | |
794.0740 | |
795.8364 | |
823.3841 | |
798.0998 | |
794.5954 | |
802.5324 | |
792.7735 | |
792.5788 | |
779.6851 | |
786.2068 | |
788.0627 | |
785.1547 | |
778.4313 | |
781.7943 | |
765.5965 | |
767.5083 | |
765.1729 | |
773.6106 | |
763.9653 | |
761.3818 | |
771.2994 | |
778.4000 | |
772.4995 | |
767.4475 | |
776.5114 | |
785.6612 | |
782.1512 | |
799.3849 | |
778.1185 | |
763.9231 | |
761.3129 | |
767.4201 | |
768.6051 | |
765.5178 | |
762.8546 | |
775.9793 | |
782.5779 | |
773.2090 | |
768.0289 | |
770.4646 | |
779.9552 | |
771.1612 | |
785.3044 | |
794.5432 | |
785.0051 | |
771.9728 | |
770.8511 | |
762.9749 | |
780.9020 | |
785.5019 | |
805.8625 | |
804.9446 | |
806.1578 | |
792.3777 | |
805.7418 | |
791.1312 | |
798.6792 | |
825.9868 | |
818.2172 | |
815.5532 |