Lịch sử của giá hàng ngày TOP /UYU kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 19.7699 Peso Uruguay
tối thiểu trên
1 Paʻanga Tonga = 9.3862 Peso Uruguay
Date | TOP/UYU |
---|---|
16.1163 | |
15.8085 | |
16.0935 | |
16.2593 | |
16.2312 | |
15.7561 | |
15.9459 | |
16.2486 | |
16.4581 | |
16.4323 | |
16.5630 | |
16.3338 | |
16.5505 | |
16.4721 | |
16.4912 | |
16.5209 | |
16.7902 | |
16.7793 | |
16.7834 | |
16.8835 | |
16.7664 | |
16.6358 | |
16.5322 | |
16.5821 | |
16.6199 | |
16.6048 | |
16.6333 | |
16.5960 | |
16.5816 | |
16.6440 | |
16.5656 | |
16.1461 | |
15.9689 | |
15.9158 | |
15.9193 | |
15.7752 | |
15.7601 | |
15.7875 | |
15.9419 | |
16.1180 | |
15.9886 | |
16.1625 | |
16.3629 | |
16.2130 | |
15.8933 | |
15.9113 | |
16.2669 | |
16.4292 | |
16.3375 | |
16.3327 | |
16.5211 | |
16.5021 | |
16.5664 | |
16.3560 | |
16.4686 | |
16.5520 | |
16.5791 | |
16.6958 | |
16.4206 | |
16.8624 | |
16.7578 | |
16.7675 | |
16.7238 | |
16.8824 | |
17.0497 | |
16.9484 | |
16.9243 | |
16.2881 | |
16.5238 | |
16.6404 | |
16.7214 | |
16.6341 | |
16.7949 | |
16.8600 | |
16.4177 | |
16.7732 | |
16.9904 | |
16.7751 | |
16.8202 | |
17.0844 | |
16.9299 | |
17.2248 | |
17.2428 | |
17.2230 | |
17.1653 | |
17.2905 | |
17.3300 | |
17.3187 | |
17.5265 | |
17.8457 | |
17.4105 | |
17.1417 | |
16.8451 | |
17.0081 | |
17.1125 | |
16.9910 | |
17.3512 | |
17.3228 | |
17.3217 | |
17.7029 | |
17.9435 | |
17.6433 | |
17.6119 | |
18.8611 | |
18.7635 | |
18.8745 | |
18.5953 | |
19.1080 | |
18.9930 | |
19.2919 | |
19.3589 | |
19.5914 | |
19.6516 | |
19.5003 | |
19.6638 | |
19.4974 | |
19.3778 | |
19.3925 | |
19.3146 | |
19.3541 | |
19.5139 | |
19.5540 | |
19.4151 | |
19.7566 | |
19.4678 | |
19.4483 | |
19.1613 | |
18.9514 | |
18.8853 | |
18.9150 | |
19.0084 | |
19.0246 | |
18.8213 | |
18.9184 | |
19.2068 | |
19.3616 | |
19.3222 | |
19.3522 | |
19.4551 | |
19.5330 | |
19.3619 | |
19.3878 | |
19.4255 | |
19.5979 | |
19.5421 | |
19.6577 | |
19.5806 | |
19.6598 | |
19.5085 | |
19.3163 | |
19.4577 | |
19.4302 | |
19.2917 | |
19.3332 | |
19.4561 | |
19.5078 | |
19.6479 | |
19.3503 | |
18.8127 | |
18.6902 | |
18.5742 | |
18.5159 | |
18.3656 | |
18.4143 | |
18.5130 | |
18.7301 | |
18.6239 | |
18.5379 | |
18.4953 | |
18.6083 | |
18.6781 | |
18.6439 | |
18.6472 | |
18.6780 | |
18.5693 | |
18.4918 | |
18.4487 | |
18.4917 | |
18.4603 | |
18.4483 | |
18.3814 | |
18.6883 | |
18.6440 | |
18.6841 | |
18.7585 | |
18.7733 | |
18.5931 | |
18.7157 | |
18.6136 | |
18.6765 | |
19.1602 | |
19.1394 | |
18.7373 | |
18.3864 | |
18.7313 | |
18.8154 | |
18.8339 | |
18.9150 | |
18.7278 | |
18.9441 | |
19.1070 | |
18.2453 | |
18.8039 | |
18.6608 | |
18.2797 | |
18.7304 | |
18.6660 | |
18.6106 | |
18.4010 | |
18.0447 | |
16.8219 | |
16.5473 | |
16.4065 | |
16.2670 | |
16.1930 | |
16.1736 | |
16.2304 | |
16.2379 | |
16.2887 | |
16.2550 | |
16.3234 | |
16.4397 | |
16.3636 | |
16.3096 | |
16.2863 | |
16.2410 | |
16.1657 | |
16.1752 | |
16.1236 | |
16.1422 | |
15.9874 | |
15.9740 | |
15.8487 | |
15.7925 | |
15.7615 | |
15.7563 | |
15.7256 | |
15.6803 | |
15.6550 | |
15.3012 | |
15.0912 | |
14.9532 | |
15.4474 | |
15.4139 | |
15.4384 | |
15.4825 | |
15.3861 | |
15.4229 | |
15.5169 | |
15.3481 | |
15.3590 | |
15.3720 | |
15.3759 | |
15.2959 | |
15.2113 | |
14.9280 | |
15.0590 | |
14.9121 | |
15.1811 | |
14.8952 | |
14.7989 | |
14.5900 | |
14.4489 | |
14.4672 | |
14.4323 | |
14.3675 | |
14.4654 | |
14.4465 | |
14.2232 | |
14.5502 | |
14.3293 | |
14.2444 | |
14.0741 | |
14.3020 | |
14.0297 | |
14.0385 | |
14.1325 | |
14.1749 | |
14.2005 | |
14.2791 | |
14.2724 | |
14.2665 | |
14.3018 | |
14.3311 | |
14.3013 | |
14.2379 | |
14.3558 | |
14.0257 | |
13.9421 | |
13.8176 | |
13.6737 | |
13.4842 | |
13.2959 | |
13.2878 | |
13.4287 | |
13.5925 | |
13.5911 | |
13.6100 | |
13.7143 | |
13.8440 | |
13.7851 | |
13.7309 | |
13.6173 | |
13.6921 | |
13.3119 | |
13.1546 | |
12.6750 | |
12.6734 | |
12.7229 | |
12.8127 | |
12.7226 | |
12.8253 | |
12.8333 | |
12.7158 | |
12.8267 | |
12.8318 | |
12.8530 | |
13.0157 | |
12.8989 | |
12.8368 | |
12.7310 | |
12.7358 | |
12.7004 | |
12.7342 | |
12.6428 | |
12.5469 | |
12.5845 | |
12.5637 | |
12.8607 | |
12.9848 | |
12.8906 | |
12.9545 | |
12.9747 | |
13.3300 | |
13.1764 | |
13.0996 | |
13.1041 | |
13.1113 | |
13.0100 | |
12.9926 | |
13.1593 | |
12.8752 | |
13.0010 | |
13.1845 | |
12.9685 | |
12.8730 | |
12.8270 | |
12.7245 | |
12.8394 | |
12.6513 | |
12.5205 | |
12.4864 | |
12.4358 | |
12.3361 | |
12.2774 | |
12.1435 | |
12.0724 | |
12.0612 | |
12.1447 | |
12.2943 | |
12.3142 | |
12.4099 | |
12.4698 | |
12.4722 | |
12.2263 | |
12.3746 | |
12.5121 | |
12.5709 | |
12.5617 | |
12.6695 | |
12.5606 | |
12.3757 | |
12.4919 | |
12.4750 | |
12.3568 | |
12.5779 | |
12.1948 | |
12.6807 | |
12.6087 | |
12.7667 | |
12.7824 | |
12.2134 | |
12.3537 | |
12.5513 | |
12.6604 | |
12.4217 | |
12.5502 | |
12.5633 | |
12.8760 | |
12.6606 | |
12.9895 | |
13.0369 | |
13.2606 | |
12.6415 | |
12.7050 | |
12.8426 | |
13.0171 | |
13.2815 | |
13.0400 | |
13.4581 | |
13.6315 | |
13.7808 | |
14.0970 | |
13.9243 | |
13.6591 | |
13.7324 | |
13.7871 | |
14.0452 | |
14.1093 | |
14.2695 | |
14.4901 | |
14.4732 | |
14.0626 | |
14.1071 | |
14.4430 | |
14.4365 | |
14.5052 | |
14.3496 | |
14.5902 | |
14.3151 | |
14.1109 | |
14.1802 | |
13.7222 | |
13.6416 | |
13.6028 | |
13.9496 | |
13.7189 | |
13.5394 | |
13.3197 | |
13.4380 | |
13.2889 | |
13.2738 | |
13.3703 | |
13.3257 | |
13.3559 | |
13.3111 | |
13.2980 | |
13.3180 | |
13.1943 | |
13.0125 | |
12.9782 | |
12.9707 | |
13.3274 | |
13.2502 | |
13.0999 | |
12.5879 | |
12.8220 | |
12.8219 | |
12.8100 | |
12.8308 | |
12.9578 | |
12.7087 | |
12.8327 | |
12.5712 | |
12.4509 | |
12.8717 | |
12.8175 | |
12.7659 | |
13.0635 | |
13.2283 | |
13.1247 | |
13.0416 | |
12.9871 | |
13.0212 | |
13.1965 | |
12.9308 | |
12.6137 | |
12.6735 | |
12.6956 | |
12.4209 | |
12.3178 | |
12.3308 | |
12.3318 | |
12.2931 | |
12.1239 | |
12.1343 | |
12.2769 | |
12.3801 | |
12.3589 | |
12.2838 | |
12.2777 | |
12.2195 | |
12.3424 | |
12.2884 | |
12.0093 | |
11.9432 | |
12.1830 | |
12.1130 | |
12.2163 | |
12.3468 | |
12.4618 | |
12.4468 | |
12.5166 | |
12.7212 | |
12.6866 | |
12.8821 | |
12.8685 | |
12.7841 | |
13.0446 | |
12.8992 | |
12.7455 | |
12.5023 | |
12.4999 | |
12.4380 | |
12.4697 | |
12.5385 | |
12.3860 | |
12.4125 | |
12.3925 | |
12.2787 | |
12.3027 | |
12.4629 | |
12.4777 | |
12.4794 | |
12.4282 | |
12.5246 | |
12.6514 | |
12.4994 | |
12.4351 | |
12.2735 | |
12.3274 | |
11.9177 | |
11.9239 | |
12.0278 | |
12.0695 | |
12.0469 | |
11.7865 | |
11.6082 | |
11.6884 | |
11.4622 | |
11.3432 | |
11.3311 | |
11.4455 | |
11.4515 | |
11.4519 | |
11.4172 | |
11.4029 | |
11.6055 | |
11.5900 | |
11.8099 | |
11.8534 | |
11.9398 | |
11.9414 | |
11.8268 | |
11.9577 | |
12.0578 | |
11.8497 | |
12.0224 | |
12.0568 | |
11.8389 | |
11.8992 | |
11.7356 | |
11.4875 | |
11.5409 | |
11.5547 | |
11.3659 | |
11.4537 | |
11.1180 | |
10.9466 | |
11.5476 | |
11.5652 | |
11.6149 | |
11.5638 | |
10.8360 | |
10.8373 | |
10.8835 | |
10.8778 | |
10.8272 | |
10.8808 | |
10.8557 | |
10.8871 | |
10.7946 | |
10.7802 | |
10.8130 | |
10.9036 | |
10.9721 | |
11.0697 | |
11.0059 | |
11.0121 | |
11.0673 | |
11.1622 | |
11.1357 | |
11.0842 | |
11.0465 | |
11.0542 | |
11.1211 | |
10.9846 | |
11.1029 | |
11.2174 | |
11.0966 | |
11.4382 | |
11.2653 | |
11.5049 | |
11.3733 | |
11.3117 | |
11.6568 | |
11.7582 | |
12.1832 | |
12.0968 | |
12.3184 | |
12.1175 | |
12.2169 | |
12.3105 | |
12.0628 | |
11.7905 | |
12.1871 | |
12.1464 | |
12.2991 | |
12.0930 | |
12.1915 | |
12.1740 | |
11.9955 | |
12.0384 | |
11.7644 | |
11.5313 | |
11.2079 | |
11.2864 | |
11.5179 | |
11.6634 | |
11.5650 | |
11.6723 | |
11.3622 | |
11.4078 | |
11.5513 | |
11.4800 | |
11.4562 | |
11.6369 | |
11.5431 | |
11.5291 | |
11.5818 | |
11.3901 | |
11.4507 | |
11.4578 | |
11.2181 | |
11.0948 | |
11.1853 | |
11.3192 | |
11.3183 | |
11.4486 | |
11.5820 | |
11.3980 | |
11.1643 | |
11.5539 | |
11.5660 | |
11.6511 | |
11.3879 | |
11.6977 | |
11.6597 | |
11.3595 | |
11.6509 | |
11.5704 | |
11.5352 | |
11.4406 | |
11.3145 | |
11.2995 | |
11.3008 | |
11.6151 | |
11.4748 | |
11.3675 | |
11.1838 | |
10.7067 | |
10.7689 | |
10.6337 | |
10.6831 | |
10.5417 | |
10.5691 | |
10.5827 | |
10.5039 | |
10.6636 | |
10.6217 | |
10.6260 | |
10.6620 | |
10.1503 | |
10.4478 | |
10.3753 | |
10.3677 | |
10.3669 | |
10.3245 | |
10.3802 | |
10.5241 | |
10.4925 | |
10.4932 | |
10.5467 | |
10.6008 | |
10.6001 | |
10.6445 | |
10.7301 | |
10.6820 | |
10.6564 | |
10.5015 | |
10.4957 | |
10.7022 | |
10.8153 | |
10.7775 | |
10.8295 | |
10.6612 | |
10.3426 | |
10.5563 | |
10.7056 | |
10.7308 | |
10.5420 | |
10.5418 | |
10.5599 | |
10.5973 | |
10.5924 | |
10.5720 | |
10.6539 | |
10.6543 | |
10.7125 | |
10.8671 | |
10.7992 | |
10.7533 | |
10.7853 | |
10.6972 | |
10.6655 | |
10.5801 | |
10.7321 | |
10.2035 | |
9.7111 | |
9.7099 | |
9.6340 | |
9.5726 | |
9.9056 | |
9.9142 | |
10.1054 | |
10.0986 | |
10.0787 | |
10.1412 | |
10.1110 | |
10.4758 | |
10.1200 | |
10.1886 | |
10.2409 | |
10.1193 | |
10.4406 | |
10.2564 | |
10.0770 | |
10.2078 | |
10.2502 | |
10.3394 | |
10.1069 | |
10.1558 | |
10.2730 | |
10.3158 | |
10.3814 | |
10.5178 | |
10.7200 | |
10.9363 | |
10.7562 | |
10.7927 | |
10.9086 | |
10.8001 | |
10.7656 | |
11.0879 | |
11.3177 | |
11.2522 | |
11.3074 | |
11.3222 | |
11.5711 | |
11.5148 | |
11.6690 | |
11.6824 | |
11.6377 | |
11.3670 | |
11.3729 | |
11.0195 | |
11.3816 | |
11.2238 | |
10.8132 | |
11.1367 | |
11.5099 | |
11.1333 | |
11.3062 | |
11.2509 | |
11.1653 | |
10.9634 | |
10.9973 | |
10.9874 | |
11.0218 | |
10.9988 | |
10.6820 | |
10.5265 | |
10.6979 | |
10.7008 | |
10.4606 | |
10.3852 | |
10.5851 | |
10.2430 | |
10.1399 | |
10.2089 | |
10.4294 | |
11.2263 | |
11.5106 | |
11.3118 | |
11.4213 | |
11.1226 | |
11.1568 | |
10.8921 | |
10.7623 | |
10.7656 | |
11.0666 | |
10.6544 | |
10.3520 | |
10.3461 | |
10.3577 | |
10.4714 | |
9.8831 | |
9.6971 | |
9.8937 | |
9.9287 | |
10.0331 | |
10.0137 | |
9.7902 | |
10.3492 | |
10.4457 | |
10.3954 | |
10.3953 | |
10.3054 | |
10.3316 | |
10.3353 | |
10.3687 | |
10.4617 | |
10.4770 | |
10.7269 | |
10.6942 | |
10.6266 | |
10.5834 | |
10.4140 | |
10.6201 | |
10.5180 | |
11.8110 | |
14.9456 | |
14.8569 | |
14.7944 | |
14.5671 | |
14.4947 | |
14.5671 | |
14.4295 | |
14.3478 | |
14.3479 | |
14.3625 | |
14.1855 | |
14.4426 | |
14.0773 | |
14.0281 | |
14.0367 | |
14.0366 | |
14.1204 | |
14.0637 | |
14.2009 | |
14.1895 | |
14.1484 | |
14.1802 | |
14.0813 | |
13.8065 | |
13.6734 | |
13.8027 | |
13.4150 | |
13.4172 | |
13.0182 | |
13.6008 | |
13.6265 | |
13.5498 | |
13.2177 | |
12.9505 | |
13.4916 | |
14.0259 | |
13.9912 | |
13.9840 | |
13.8568 | |
13.9001 | |
14.0189 | |
13.4725 | |
13.4856 | |
13.4715 | |
13.3563 | |
13.4645 | |
13.4652 | |
13.3834 | |
13.3969 | |
13.4101 | |
13.5382 | |
13.3902 | |
13.3564 | |
13.3563 | |
13.3642 | |
13.3834 | |
13.3028 | |
13.2640 | |
13.1665 | |
13.1670 | |
13.1670 | |
13.2407 | |
13.3158 | |
13.2811 | |
13.0331 | |
13.0860 | |
13.1941 | |
13.1955 | |
11.9027 | |
11.9026 | |
11.9754 | |
11.8663 | |
11.9390 | |
11.8542 | |
11.9632 | |
11.9814 | |
11.9511 | |
11.9148 | |
11.9875 | |
11.9448 | |
11.9874 | |
12.0360 | |
11.9148 | |
12.0117 | |
12.0117 | |
11.9875 | |
11.9874 | |
11.9148 | |
11.8421 | |
11.8905 | |
11.7448 | |
11.8421 | |
11.6966 | |
11.6482 | |
11.8184 | |
11.7936 | |
12.0118 | |
11.9269 | |
11.9027 | |
11.9463 | |
11.8905 | |
12.0358 | |
12.0116 | |
11.7754 | |
11.7254 | |
11.7742 | |
11.6972 | |
11.7209 | |
11.7815 | |
11.7463 | |
11.7692 | |
11.7330 | |
11.6868 | |
11.7411 | |
11.7506 | |
11.7839 | |
11.8541 | |
11.8554 | |
11.8644 | |
11.7569 | |
11.8662 | |
11.9510 | |
11.9631 | |
12.0728 | |
12.0147 | |
12.0849 | |
12.1121 | |
12.3126 | |
12.2772 | |
12.2750 | |
12.3113 | |
12.3065 | |
12.2059 | |
12.4063 | |
12.4249 | |
12.4771 | |
12.4325 | |
12.5364 | |
12.5364 | |
12.5836 | |
12.4812 | |
12.5576 | |
12.5255 | |
12.5391 | |
12.7305 | |
12.9862 | |
12.6810 | |
12.6224 | |
12.4744 | |
12.6886 | |
12.7801 | |
12.7228 | |
13.1313 | |
13.2280 | |
13.1740 | |
13.1262 | |
13.2239 | |
13.2799 | |
13.4626 | |
13.5168 | |
13.2175 | |
13.3627 | |
13.4230 | |
13.2318 | |
13.0058 | |
12.6767 | |
13.0095 | |
13.0295 | |
13.5422 | |
12.9438 | |
13.6777 | |
13.7099 | |
13.6928 | |
13.6242 | |
13.8277 | |
13.8566 | |
13.5144 | |
13.4039 | |
13.6431 | |
13.6303 | |
13.8245 | |
13.7769 | |
13.4271 | |
13.6813 | |
13.8298 | |
13.9856 | |
14.0347 | |
14.0573 | |
14.4308 | |
14.5563 | |
14.6677 | |
14.6906 | |
14.6476 | |
14.8465 | |
14.9858 | |
14.9835 | |
14.9434 | |
14.8546 | |
14.8352 | |
14.8077 | |
15.0253 | |
14.9401 | |
14.9070 | |
14.9271 | |
14.8389 | |
14.8693 | |
14.7336 | |
14.9200 | |
14.9673 | |
14.9490 | |
15.0441 |