Lịch sử của giá hàng ngày TOP /TND kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 1.3882 Dinar Tunisia
tối thiểu trên
1 Paʻanga Tonga = 0.5950 Dinar Tunisia
Date | TOP/TND |
---|---|
1.3206 | |
1.3191 | |
1.3020 | |
1.3179 | |
1.3042 | |
1.3131 | |
1.3105 | |
1.3116 | |
1.3109 | |
1.3144 | |
1.3149 | |
1.3224 | |
1.3106 | |
1.3219 | |
1.3232 | |
1.3194 | |
1.3149 | |
1.3180 | |
1.3195 | |
1.3148 | |
1.3183 | |
1.3045 | |
1.3242 | |
1.3201 | |
1.3112 | |
1.3041 | |
1.3149 | |
1.3137 | |
1.3191 | |
1.3163 | |
1.3233 | |
1.3284 | |
1.3309 | |
1.3261 | |
1.3177 | |
1.3011 | |
1.2976 | |
1.2929 | |
1.3005 | |
1.2997 | |
1.3074 | |
1.3069 | |
1.2920 | |
1.3083 | |
1.3091 | |
1.3061 | |
1.3112 | |
1.3196 | |
1.3176 | |
1.3119 | |
1.3020 | |
1.3139 | |
1.2984 | |
1.2931 | |
1.2887 | |
1.2849 | |
1.3318 | |
1.3107 | |
1.3232 | |
1.3342 | |
1.3206 | |
1.3315 | |
1.3285 | |
1.3201 | |
1.3340 | |
1.3205 | |
1.3317 | |
1.3274 | |
1.3236 | |
1.3456 | |
1.3728 | |
1.3676 | |
1.3707 | |
1.3730 | |
1.3547 | |
1.3336 | |
1.3381 | |
1.3356 | |
1.3255 | |
1.3422 | |
1.3353 | |
1.3596 | |
1.3432 | |
1.3455 | |
1.3596 | |
1.3572 | |
1.3600 | |
1.3598 | |
1.3372 | |
1.3362 | |
1.3272 | |
1.3259 | |
1.3141 | |
1.3151 | |
1.3157 | |
1.3269 | |
1.3241 | |
1.3199 | |
1.3171 | |
1.3066 | |
1.3059 | |
1.3184 | |
1.3237 | |
1.3285 | |
1.3051 | |
1.2976 | |
1.3043 | |
1.2724 | |
1.2808 | |
1.2694 | |
1.2609 | |
1.2780 | |
1.2773 | |
1.2721 | |
1.2627 | |
1.2689 | |
1.2593 | |
1.2566 | |
1.2597 | |
1.2628 | |
1.2609 | |
1.2565 | |
1.2554 | |
1.2606 | |
1.2573 | |
1.2592 | |
1.2536 | |
1.2491 | |
1.2451 | |
1.2411 | |
1.2437 | |
1.2409 | |
1.2450 | |
1.2325 | |
1.2261 | |
1.2316 | |
1.2318 | |
1.2333 | |
1.2356 | |
1.2380 | |
1.2352 | |
1.2284 | |
1.2369 | |
1.2262 | |
1.2316 | |
1.2218 | |
1.2214 | |
1.2081 | |
1.2158 | |
1.2124 | |
1.2099 | |
1.2075 | |
1.2102 | |
1.2004 | |
1.2206 | |
1.2140 | |
1.2045 | |
1.2137 | |
1.2034 | |
1.1941 | |
1.1878 | |
1.1821 | |
1.1774 | |
1.1726 | |
1.1800 | |
1.1863 | |
1.1910 | |
1.1818 | |
1.1824 | |
1.1805 | |
1.1850 | |
1.1844 | |
1.1954 | |
1.1975 | |
1.1962 | |
1.1916 | |
1.1903 | |
1.1864 | |
1.1868 | |
1.1932 | |
1.1877 | |
1.1982 | |
1.2161 | |
1.2033 | |
1.2059 | |
1.2040 | |
1.1937 | |
1.2242 | |
1.2083 | |
1.1989 | |
1.2152 | |
1.2331 | |
1.2439 | |
1.2451 | |
1.2515 | |
1.2483 | |
1.2552 | |
1.2626 | |
1.2508 | |
1.2571 | |
1.2436 | |
1.2606 | |
1.2442 | |
1.2460 | |
1.2474 | |
1.2358 | |
1.2375 | |
1.2181 | |
1.2123 | |
1.2099 | |
1.2121 | |
1.2107 | |
1.2344 | |
1.2380 | |
1.2264 | |
1.2161 | |
1.2310 | |
1.2289 | |
1.2249 | |
1.2151 | |
1.2257 | |
1.2333 | |
1.2400 | |
1.2368 | |
1.2242 | |
1.2267 | |
1.2259 | |
1.2285 | |
1.2247 | |
1.2218 | |
1.2192 | |
1.2207 | |
1.2223 | |
1.2301 | |
1.2287 | |
1.2378 | |
1.2379 | |
1.2357 | |
1.2318 | |
1.2401 | |
1.2311 | |
1.2404 | |
1.2568 | |
1.2627 | |
1.2605 | |
1.2658 | |
1.2649 | |
1.2636 | |
1.2922 | |
1.2936 | |
1.2997 | |
1.3087 | |
1.3098 | |
1.3080 | |
1.3174 | |
1.3258 | |
1.3084 | |
1.3279 | |
1.3315 | |
1.3709 | |
1.3338 | |
1.3341 | |
1.3413 | |
1.3457 | |
1.3513 | |
1.3228 | |
1.3186 | |
1.3221 | |
1.3102 | |
1.2931 | |
1.3112 | |
1.3046 | |
1.2991 | |
1.2799 | |
1.3009 | |
1.2986 | |
1.2765 | |
1.2728 | |
1.2680 | |
1.2747 | |
1.2575 | |
1.2461 | |
1.2399 | |
1.2397 | |
1.2261 | |
1.2168 | |
1.2001 | |
1.2068 | |
1.2069 | |
1.2051 | |
1.1859 | |
1.1926 | |
1.1966 | |
1.1870 | |
1.1657 | |
1.1431 | |
1.1390 | |
1.1289 | |
1.1359 | |
1.1314 | |
1.1343 | |
1.1300 | |
1.1302 | |
1.1156 | |
1.1002 | |
1.1063 | |
1.1387 | |
1.0885 | |
1.0897 | |
1.0762 | |
1.0920 | |
1.0744 | |
1.0734 | |
1.0820 | |
1.0720 | |
1.0762 | |
1.0902 | |
1.0847 | |
1.0917 | |
1.0847 | |
1.0783 | |
1.0863 | |
1.0950 | |
1.1137 | |
1.0847 | |
1.0918 | |
1.0857 | |
1.0943 | |
1.0799 | |
1.0902 | |
1.1111 | |
1.1127 | |
1.1106 | |
1.1015 | |
1.1177 | |
1.1087 | |
1.1138 | |
1.1184 | |
1.1109 | |
1.0999 | |
1.1074 | |
1.1171 | |
1.0845 | |
1.0883 | |
1.0982 | |
1.0931 | |
1.0810 | |
1.1019 | |
1.0874 | |
1.0837 | |
1.0857 | |
1.0980 | |
1.0875 | |
1.0774 | |
1.0653 | |
1.0570 | |
1.0456 | |
1.0342 | |
1.0382 | |
1.0407 | |
1.0770 | |
1.0017 | |
1.0007 | |
1.0171 | |
1.0019 | |
0.9922 | |
1.0025 | |
1.0204 | |
1.0175 | |
1.0132 | |
1.0128 | |
1.0044 | |
1.0169 | |
1.0037 | |
1.0072 | |
1.0039 | |
0.9912 | |
0.9928 | |
1.0243 | |
1.0077 | |
1.0107 | |
1.0146 | |
0.9948 | |
1.0054 | |
0.9948 | |
1.0030 | |
1.0000 | |
0.9999 | |
0.9894 | |
0.9953 | |
0.9770 | |
0.9784 | |
0.9775 | |
0.9825 | |
0.9740 | |
0.9731 | |
0.9812 | |
0.9888 | |
0.9843 | |
0.9764 | |
0.9831 | |
0.9908 | |
0.9852 | |
0.9956 | |
0.9810 | |
0.9576 | |
0.9404 | |
0.9245 | |
0.9238 | |
0.9120 | |
0.9031 | |
0.9190 | |
0.9173 | |
0.9073 | |
0.9105 | |
0.9120 | |
0.9115 | |
0.8987 | |
0.9130 | |
0.9196 | |
0.9071 | |
0.8959 | |
0.8973 | |
0.8866 | |
0.8967 | |
0.8985 | |
0.9239 | |
0.9244 | |
0.9206 | |
0.9073 | |
0.9157 | |
0.9022 | |
0.9100 | |
0.9304 | |
0.9217 | |
0.9186 | |
0.9143 | |
0.9023 | |
0.8998 | |
0.8778 | |
0.8717 | |
0.8760 | |
0.8766 | |
0.9078 | |
0.8969 | |
0.8974 | |
0.8637 | |
0.8590 | |
0.8815 | |
0.8822 | |
0.8875 | |
0.9001 | |
0.9156 | |
0.9186 | |
0.9076 | |
0.8976 | |
0.9267 | |
0.9248 | |
0.9230 | |
0.9559 | |
0.9664 | |
0.9477 | |
0.9510 | |
0.9442 | |
0.9611 | |
0.9663 | |
0.9788 | |
0.9592 | |
0.9620 | |
0.9621 | |
0.9707 | |
0.9824 | |
0.9772 | |
0.9679 | |
0.9602 | |
0.9601 | |
0.9593 | |
0.9786 | |
0.9617 | |
0.9547 | |
0.9527 | |
0.9501 | |
0.9461 | |
0.9409 | |
0.9545 | |
0.9317 | |
0.9253 | |
0.9238 | |
0.9159 | |
0.9233 | |
0.9162 | |
0.9143 | |
0.9175 | |
0.9208 | |
0.9212 | |
0.9273 | |
0.9377 | |
0.9442 | |
0.9323 | |
0.9394 | |
0.9297 | |
0.9293 | |
0.9182 | |
0.9343 | |
0.9344 | |
0.9294 | |
0.9232 | |
0.9105 | |
0.9047 | |
0.8961 | |
0.8761 | |
0.8742 | |
0.8807 | |
0.8799 | |
0.8771 | |
0.8639 | |
0.8726 | |
0.8768 | |
0.8700 | |
0.8642 | |
0.8559 | |
0.8489 | |
0.8442 | |
0.8416 | |
0.8478 | |
0.8489 | |
0.8500 | |
0.8480 | |
0.8525 | |
0.8725 | |
0.8881 | |
0.8879 | |
0.8848 | |
0.8837 | |
0.8886 | |
0.8980 | |
0.8972 | |
0.8998 | |
0.9187 | |
0.9152 | |
0.9167 | |
0.9145 | |
0.9037 | |
0.9114 | |
0.9049 | |
0.9154 | |
0.9145 | |
0.9094 | |
0.8904 | |
0.8885 | |
0.8757 | |
0.8862 | |
0.8862 | |
0.8912 | |
0.8930 | |
0.9017 | |
0.9016 | |
0.8998 | |
0.9005 | |
0.8867 | |
0.9062 | |
0.9074 | |
0.9225 | |
0.9404 | |
0.9348 | |
0.9479 | |
0.9516 | |
0.9323 | |
0.9238 | |
0.9206 | |
0.9187 | |
0.9141 | |
0.9112 | |
0.9051 | |
0.9013 | |
0.9057 | |
0.9112 | |
0.9104 | |
0.9019 | |
0.8999 | |
0.8940 | |
0.8975 | |
0.8991 | |
0.8907 | |
0.8966 | |
0.8960 | |
0.8950 | |
0.8955 | |
0.9036 | |
0.8965 | |
0.8928 | |
0.9172 | |
0.9118 | |
0.9186 | |
0.9050 | |
0.8919 | |
0.9007 | |
0.9029 | |
0.9160 | |
0.9026 | |
0.9055 | |
0.8980 | |
0.9065 | |
0.9162 | |
0.9222 | |
0.9148 | |
0.9220 | |
0.9189 | |
0.9261 | |
0.9016 | |
0.9082 | |
0.8908 | |
0.8984 | |
0.8924 | |
0.9012 | |
0.8958 | |
0.8907 | |
0.8915 | |
0.9076 | |
0.9108 | |
0.9005 | |
0.9004 | |
0.8915 | |
0.8951 | |
0.8909 | |
0.8860 | |
0.8929 | |
0.9009 | |
0.8950 | |
0.8901 | |
0.8922 | |
0.8812 | |
0.8901 | |
0.8824 | |
0.8707 | |
0.8715 | |
0.8673 | |
0.8556 | |
0.8483 | |
0.8536 | |
0.8668 | |
0.8504 | |
0.8229 | |
0.8434 | |
0.8535 | |
0.8496 | |
0.8377 | |
0.8306 | |
0.8303 | |
0.8154 | |
0.8401 | |
0.8282 | |
0.8514 | |
0.8510 | |
0.8505 | |
0.8248 | |
0.8323 | |
0.8433 | |
0.8522 | |
0.8495 | |
0.8366 | |
0.8077 | |
0.8145 | |
0.7939 | |
0.8014 | |
0.7883 | |
0.7867 | |
0.7783 | |
0.7817 | |
0.7984 | |
0.7860 | |
0.7807 | |
0.7565 | |
0.7321 | |
0.7609 | |
0.7502 | |
0.7534 | |
0.7487 | |
0.7418 | |
0.7514 | |
0.7579 | |
0.7585 | |
0.7642 | |
0.7714 | |
0.7686 | |
0.7594 | |
0.7640 | |
0.7754 | |
0.7875 | |
0.7718 | |
0.7694 | |
0.7706 | |
0.7772 | |
0.7866 | |
0.7828 | |
0.7657 | |
0.7633 | |
0.7250 | |
0.7367 | |
0.7367 | |
0.7371 | |
0.7306 | |
0.7379 | |
0.7464 | |
0.7601 | |
0.7560 | |
0.7550 | |
0.7610 | |
0.7570 | |
0.7621 | |
0.7511 | |
0.7510 | |
0.7524 | |
0.7505 | |
0.7530 | |
0.7579 | |
0.7654 | |
0.7835 | |
0.7628 | |
0.7719 | |
0.7805 | |
0.7690 | |
0.7598 | |
0.7390 | |
0.7369 | |
0.7359 | |
0.7308 | |
0.7281 | |
0.7382 | |
0.7206 | |
0.7453 | |
0.7164 | |
0.7184 | |
0.7248 | |
0.7180 | |
0.7311 | |
0.7265 | |
0.6996 | |
0.7004 | |
0.6950 | |
0.6941 | |
0.6832 | |
0.6844 | |
0.6945 | |
0.6848 | |
0.6794 | |
0.6660 | |
0.6747 | |
0.6852 | |
0.6735 | |
0.6778 | |
0.6827 | |
0.6811 | |
0.6699 | |
0.6761 | |
0.6772 | |
0.6706 | |
0.6695 | |
0.6688 | |
0.6784 | |
0.6574 | |
0.6706 | |
0.6673 | |
0.6590 | |
0.6540 | |
0.6525 | |
0.6373 | |
0.6623 | |
0.6506 | |
0.6363 | |
0.6542 | |
0.6747 | |
0.6355 | |
0.6505 | |
0.6562 | |
0.6418 | |
0.6442 | |
0.6467 | |
0.6503 | |
0.6414 | |
0.6355 | |
0.6243 | |
0.6136 | |
0.6334 | |
0.6473 | |
0.6460 | |
0.6394 | |
0.6500 | |
0.6398 | |
0.6427 | |
0.6286 | |
0.6311 | |
0.6305 | |
0.6337 | |
0.6006 | |
0.6171 | |
0.6122 | |
0.6317 | |
0.6417 | |
0.6301 | |
0.6348 | |
0.6484 | |
0.6371 | |
0.6299 | |
0.6140 | |
0.5996 | |
0.6378 | |
0.6147 | |
0.6103 | |
0.6296 | |
0.6488 | |
0.6449 | |
0.6291 | |
0.6299 | |
0.6552 | |
0.6412 | |
0.6318 | |
0.6295 | |
0.6206 | |
0.6288 | |
0.6244 | |
0.6357 | |
0.6382 | |
0.6241 | |
0.6383 | |
0.6287 | |
0.6278 | |
0.6260 | |
0.6171 | |
0.6248 | |
0.6157 | |
0.6164 | |
0.6412 | |
0.6313 | |
0.6364 | |
0.6194 | |
0.6317 | |
0.6416 | |
0.6449 | |
0.6467 | |
0.6514 | |
0.6432 | |
0.6367 | |
0.6552 | |
0.6227 | |
0.6277 | |
0.6321 | |
0.6434 | |
0.6437 | |
0.6313 | |
0.6418 | |
0.6356 | |
0.6387 | |
0.6409 | |
0.6452 | |
0.6331 | |
0.6351 | |
0.6369 | |
0.6256 | |
0.6207 | |
0.6035 | |
0.6363 | |
0.6353 | |
0.6402 | |
0.6245 | |
0.6166 | |
0.6363 | |
0.6575 | |
0.6703 | |
0.6574 | |
0.6558 | |
0.6634 | |
0.6687 | |
0.6476 | |
0.6505 | |
0.6507 | |
0.6411 | |
0.6477 | |
0.6463 | |
0.6409 | |
0.6388 | |
0.6395 | |
0.6471 | |
0.6396 | |
0.6409 | |
0.6412 | |
0.6464 | |
0.6444 | |
0.6440 | |
0.6419 | |
0.6353 | |
0.6366 | |
0.6413 | |
0.6453 | |
0.6489 | |
0.6454 | |
0.6307 | |
0.6350 | |
0.6327 | |
0.6346 | |
0.6403 | |
0.6368 | |
0.6357 | |
0.6355 | |
0.6494 | |
0.6441 | |
0.6552 | |
0.6561 | |
0.6595 | |
0.6606 | |
0.6626 | |
0.6566 | |
0.6533 | |
0.6609 | |
0.6553 | |
0.6515 | |
0.6565 | |
0.6518 | |
0.6559 | |
0.6460 | |
0.6439 | |
0.6527 | |
0.6498 | |
0.6457 | |
0.6368 | |
0.6445 | |
0.6507 | |
0.6478 | |
0.6465 | |
0.6485 | |
0.6463 | |
0.6451 | |
0.6436 | |
0.6576 | |
0.6596 | |
0.6578 | |
0.6544 | |
0.6592 | |
0.6534 | |
0.6501 | |
0.6622 | |
0.6552 | |
0.6619 | |
0.6578 | |
0.6566 | |
0.6539 | |
0.6512 | |
0.6437 | |
0.6535 | |
0.6548 | |
0.6808 | |
0.6587 | |
0.6614 | |
0.6668 | |
0.6748 | |
0.6860 | |
0.6782 | |
0.6825 | |
0.6787 | |
0.6820 | |
0.6808 | |
0.6803 | |
0.6792 | |
0.6846 | |
0.6742 | |
0.6799 | |
0.6729 | |
0.6677 | |
0.6752 | |
0.6822 | |
0.6757 | |
0.6750 | |
0.6754 | |
0.6800 | |
0.6797 | |
0.6769 | |
0.6942 | |
0.6927 | |
0.6887 | |
0.6931 | |
0.6715 | |
0.6713 | |
0.6674 | |
0.6696 | |
0.6684 | |
0.6615 | |
0.6576 | |
0.6570 | |
0.6527 | |
0.6556 | |
0.6627 | |
0.6559 | |
0.6329 | |
0.6379 | |
0.6471 | |
0.6511 | |
0.6515 | |
0.6499 | |
0.6448 | |
0.6364 | |
0.6349 | |
0.6333 | |
0.6300 | |
0.6255 | |
0.6267 | |
0.6229 | |
0.6234 | |
0.6321 | |
0.6339 | |
0.6265 | |
0.6226 | |
0.6244 | |
0.6261 | |
0.6322 | |
0.6313 | |
0.6327 | |
0.6342 | |
0.6353 | |
0.6264 | |
0.6322 | |
0.6383 | |
0.6915 | |
0.6360 | |
0.6341 | |
0.6363 | |
0.6405 | |
0.6343 | |
0.6343 | |
0.6894 | |
0.6290 | |
0.6316 | |
0.6315 | |
0.6316 | |
0.6316 | |
0.6393 | |
0.6644 | |
0.6394 | |
0.6393 | |
0.6354 | |
0.6353 | |
0.6354 | |
0.6354 |