Lịch sử của giá hàng ngày TOP /MMK kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 916.7575 Kyat Myanma
tối thiểu trên
1 Paʻanga Tonga = 2.8368 Kyat Myanma
Date | TOP/MMK |
---|---|
888.8859 | |
891.8353 | |
885.3529 | |
885.7292 | |
869.4451 | |
877.9467 | |
879.4835 | |
882.1657 | |
880.4346 | |
883.2311 | |
889.1802 | |
891.5718 | |
886.3217 | |
889.9311 | |
876.7579 | |
887.0565 | |
886.4199 | |
887.3480 | |
887.7422 | |
893.8505 | |
895.1148 | |
903.5895 | |
899.6794 | |
893.3976 | |
889.2098 | |
891.0014 | |
887.0618 | |
881.5262 | |
876.3287 | |
876.8588 | |
871.7505 | |
872.6707 | |
875.1589 | |
878.0466 | |
879.3799 | |
878.8940 | |
877.9324 | |
875.2811 | |
881.6235 | |
877.8203 | |
878.2859 | |
883.9892 | |
888.3272 | |
891.4875 | |
893.1647 | |
902.7224 | |
892.8774 | |
888.5987 | |
889.5660 | |
897.9634 | |
891.0116 | |
883.5956 | |
882.6897 | |
892.9557 | |
889.8352 | |
895.6615 | |
886.9626 | |
887.0836 | |
892.3852 | |
887.2085 | |
891.6142 | |
889.1598 | |
894.6210 | |
898.7168 | |
899.3655 | |
908.7040 | |
905.7671 | |
902.8730 | |
892.1278 | |
896.8448 | |
889.1220 | |
895.3472 | |
898.0931 | |
897.1450 | |
890.1678 | |
886.2386 | |
885.6326 | |
864.4051 | |
868.4357 | |
861.4497 | |
854.6662 | |
859.8386 | |
860.0862 | |
869.3907 | |
881.6475 | |
889.3696 | |
888.3348 | |
891.9336 | |
896.2566 | |
906.4131 | |
794.7512 | |
792.7662 | |
789.8280 | |
784.2582 | |
788.7089 | |
789.7991 | |
792.7057 | |
791.1838 | |
794.9388 | |
805.3503 | |
803.4382 | |
797.5569 | |
791.0183 | |
798.9315 | |
800.2573 | |
813.7859 | |
786.5907 | |
782.0497 | |
783.0970 | |
777.4660 | |
788.7639 | |
784.3687 | |
783.8619 | |
782.0291 | |
782.1038 | |
783.9036 | |
778.4665 | |
782.3136 | |
780.9805 | |
776.2639 | |
779.5503 | |
778.2885 | |
784.5172 | |
786.1520 | |
788.5385 | |
807.2179 | |
807.3717 | |
826.0671 | |
851.0721 | |
865.8020 | |
825.5455 | |
827.1072 | |
808.2730 | |
795.0996 | |
735.1048 | |
728.0428 | |
720.1003 | |
729.3989 | |
728.7561 | |
727.5560 | |
727.9910 | |
727.8006 | |
729.8330 | |
729.4923 | |
734.7166 | |
729.6020 | |
738.3071 | |
737.5585 | |
737.7017 | |
730.5014 | |
692.9657 | |
692.8882 | |
686.7367 | |
687.6149 | |
622.6775 | |
616.8361 | |
614.9964 | |
616.2429 | |
620.9056 | |
621.7135 | |
615.8403 | |
614.5543 | |
614.7431 | |
614.7737 | |
611.9904 | |
576.3218 | |
581.8636 | |
581.7680 | |
589.9274 | |
583.8347 | |
589.2341 | |
584.3365 | |
603.2647 | |
581.9308 | |
575.0688 | |
569.3607 | |
562.4782 | |
559.6159 | |
553.3051 | |
556.3031 | |
556.3885 | |
555.5971 | |
563.9240 | |
565.2052 | |
579.8562 | |
582.1051 | |
585.8265 | |
585.4619 | |
593.3513 | |
595.5707 | |
598.3559 | |
598.8472 | |
597.0687 | |
600.9515 | |
597.7101 | |
598.8092 | |
603.6965 | |
611.1273 | |
614.9470 | |
621.5278 | |
610.6245 | |
609.2164 | |
603.5599 | |
606.3040 | |
604.0529 | |
608.9137 | |
610.6879 | |
602.3143 | |
603.8569 | |
589.3256 | |
587.5640 | |
596.4353 | |
590.7897 | |
614.4084 | |
624.0476 | |
624.4179 | |
625.5482 | |
631.2308 | |
637.4062 | |
638.0622 | |
645.9697 | |
639.9174 | |
645.9282 | |
650.6395 | |
655.6774 | |
652.3207 | |
649.1976 | |
652.9904 | |
654.0827 | |
653.3796 | |
654.1711 | |
659.0436 | |
661.8127 | |
658.8834 | |
658.5111 | |
659.5178 | |
652.9148 | |
656.8891 | |
662.4978 | |
653.9367 | |
653.5816 | |
658.8668 | |
653.6474 | |
657.6918 | |
660.0309 | |
669.3755 | |
663.6195 | |
660.6804 | |
668.9727 | |
664.2347 | |
667.6633 | |
670.1152 | |
664.7448 | |
666.0174 | |
669.0600 | |
672.5706 | |
666.9453 | |
668.5121 | |
662.9278 | |
670.0546 | |
664.6218 | |
685.8217 | |
673.8270 | |
681.2192 | |
670.4493 | |
671.6680 | |
675.4669 | |
677.4479 | |
678.7077 | |
676.3816 | |
676.0232 | |
670.8825 | |
674.1510 | |
679.3812 | |
679.3613 | |
683.3906 | |
701.8926 | |
681.3940 | |
683.2269 | |
694.1988 | |
699.2684 | |
698.4943 | |
694.4320 | |
689.1541 | |
687.0035 | |
692.4405 | |
672.5874 | |
675.5466 | |
694.5759 | |
678.0088 | |
671.2036 | |
668.5199 | |
661.8994 | |
661.8787 | |
641.2977 | |
634.8591 | |
629.3733 | |
626.0735 | |
617.3307 | |
608.1020 | |
609.9535 | |
604.9550 | |
598.6720 | |
595.8087 | |
595.4039 | |
590.7919 | |
590.1333 | |
593.5190 | |
603.2895 | |
600.7903 | |
600.1312 | |
596.3907 | |
601.5712 | |
599.1342 | |
603.7502 | |
603.8104 | |
599.1004 | |
602.6602 | |
603.2987 | |
600.4026 | |
602.6002 | |
604.9087 | |
603.2935 | |
600.9157 | |
600.6112 | |
598.0264 | |
597.0599 | |
596.7811 | |
591.4401 | |
588.8276 | |
588.5395 | |
598.1339 | |
603.8158 | |
596.1866 | |
599.6279 | |
596.0520 | |
607.8266 | |
612.8537 | |
606.3384 | |
615.1119 | |
618.3886 | |
607.2624 | |
611.9870 | |
616.7595 | |
605.3930 | |
613.1337 | |
624.5982 | |
623.2403 | |
614.0794 | |
616.2430 | |
608.1169 | |
601.8960 | |
609.5692 | |
604.1862 | |
602.8084 | |
594.6301 | |
589.1469 | |
594.0442 | |
588.6999 | |
583.2345 | |
584.2663 | |
587.2061 | |
582.5821 | |
586.1750 | |
591.6540 | |
591.4670 | |
599.6972 | |
595.0949 | |
596.5469 | |
603.1291 | |
608.9438 | |
605.1267 | |
608.3473 | |
602.7497 | |
591.4468 | |
592.9748 | |
584.3491 | |
585.3309 | |
581.9636 | |
586.9379 | |
610.2058 | |
582.5976 | |
580.8273 | |
578.9489 | |
568.2853 | |
568.2767 | |
568.0599 | |
573.8468 | |
567.3464 | |
566.1530 | |
558.3420 | |
573.6343 | |
553.9560 | |
550.3845 | |
540.3991 | |
528.2912 | |
532.3811 | |
530.6122 | |
531.0787 | |
527.9678 | |
527.8436 | |
515.0416 | |
526.8072 | |
527.1393 | |
528.3470 | |
534.1921 | |
538.2334 | |
533.0224 | |
528.3860 | |
522.3833 | |
522.6897 | |
523.5316 | |
525.2286 | |
536.4211 | |
533.4853 | |
530.1973 | |
536.7044 | |
548.3463 | |
544.1926 | |
543.4853 | |
547.0326 | |
551.1129 | |
550.7567 | |
546.3458 | |
550.4248 | |
557.5599 | |
568.3698 | |
569.9855 | |
591.2400 | |
586.1100 | |
592.1019 | |
586.7934 | |
588.1053 | |
580.6077 | |
567.1317 | |
588.3567 | |
581.6223 | |
579.4169 | |
581.1486 | |
577.1164 | |
488.6096 | |
485.2867 | |
483.0092 | |
481.7456 | |
482.9773 | |
499.9483 | |
497.0312 | |
493.9733 | |
477.4751 | |
486.4563 | |
486.4534 | |
486.7707 | |
486.6730 | |
497.2720 | |
499.2600 | |
523.1453 | |
515.5547 | |
511.0875 | |
528.8612 | |
526.5041 | |
527.4127 | |
530.4101 | |
539.4532 | |
537.2276 | |
535.5314 | |
536.0948 | |
532.9051 | |
529.1874 | |
530.9816 | |
506.6557 | |
515.8321 | |
520.0793 | |
509.8920 | |
513.6352 | |
519.2002 | |
515.5331 | |
513.2397 | |
510.4528 | |
510.3416 | |
515.5950 | |
516.5070 | |
519.1282 | |
522.4897 | |
525.3233 | |
521.8621 | |
524.3087 | |
528.2303 | |
522.3859 | |
524.3457 | |
518.2690 | |
507.3647 | |
508.1176 | |
506.1764 | |
507.1086 | |
504.2303 | |
503.0922 | |
509.9280 | |
513.9044 | |
519.0586 | |
520.0652 | |
519.7934 | |
526.4249 | |
526.2849 | |
526.4466 | |
521.4162 | |
528.0614 | |
526.1636 | |
528.2910 | |
530.1150 | |
528.4744 | |
527.7162 | |
523.6446 | |
517.3588 | |
517.3135 | |
521.6668 | |
521.8084 | |
521.9151 | |
518.1561 | |
526.0321 | |
531.1654 | |
527.6091 | |
523.1928 | |
521.2028 | |
518.7710 | |
518.1981 | |
523.1691 | |
526.7597 | |
527.8648 | |
528.7837 | |
524.1293 | |
522.0594 | |
530.2430 | |
529.8531 | |
528.8694 | |
527.1430 | |
531.9699 | |
529.3861 | |
528.0051 | |
528.9023 | |
528.8263 | |
537.9316 | |
534.0385 | |
534.2148 | |
536.5333 | |
540.2350 | |
540.6289 | |
534.5835 | |
539.5918 | |
538.9582 | |
539.7865 | |
526.3320 | |
518.7679 | |
513.5481 | |
523.5707 | |
525.1113 | |
526.2187 | |
527.2393 | |
533.3928 | |
536.6620 | |
530.3023 | |
525.2463 | |
522.5514 | |
532.5692 | |
528.3339 | |
536.4186 | |
540.0120 | |
538.1831 | |
534.0183 | |
518.8408 | |
511.8784 | |
511.2592 | |
507.6864 | |
507.5352 | |
505.4309 | |
503.3451 | |
506.5861 | |
501.4815 | |
495.5487 | |
494.9189 | |
502.1724 | |
496.8301 | |
496.6714 | |
498.5567 | |
496.6535 | |
494.9442 | |
492.2628 | |
489.7202 | |
493.9917 | |
495.2044 | |
489.3762 | |
489.1063 | |
486.6073 | |
482.5814 | |
490.7403 | |
486.5650 | |
493.7750 | |
489.2860 | |
486.3812 | |
490.7066 | |
492.9978 | |
500.1441 | |
494.9744 | |
504.8567 | |
493.8992 | |
493.6764 | |
499.1302 | |
499.1536 | |
495.6537 | |
500.6982 | |
495.7620 | |
494.7999 | |
487.1732 | |
495.6962 | |
492.1143 | |
479.4514 | |
475.8230 | |
470.7693 | |
468.7688 | |
467.3531 | |
472.5661 | |
479.3940 | |
483.5429 | |
481.9185 | |
482.9217 | |
480.7115 | |
241.5404 | |
3.8604 | |
3.8127 | |
3.8437 | |
3.8751 | |
3.8517 | |
3.8370 | |
3.8705 | |
3.7987 | |
3.8131 | |
3.8211 | |
3.7397 | |
3.6852 | |
3.7149 | |
3.6832 | |
3.6833 | |
3.6982 | |
3.8095 | |
3.7185 | |
3.6053 | |
3.7332 | |
3.7993 | |
3.7997 | |
3.8598 | |
3.7771 | |
3.7945 | |
3.7156 | |
3.7799 | |
3.7562 | |
3.8912 | |
3.8429 | |
3.9316 | |
3.9549 | |
3.9544 | |
3.9455 | |
4.0094 | |
4.0431 | |
3.8974 | |
3.7738 | |
3.7997 | |
3.7828 | |
3.7695 | |
3.7196 | |
3.7293 | |
3.7320 | |
3.6764 | |
3.7024 | |
3.6780 | |
3.6893 | |
3.6799 | |
3.5055 | |
3.5983 | |
3.5568 | |
3.5430 | |
3.5055 | |
3.4960 | |
3.4957 | |
3.5315 | |
3.5119 | |
3.5121 | |
3.5120 | |
3.5120 | |
3.5120 | |
3.5086 | |
3.5102 | |
3.4857 | |
3.4861 | |
3.4482 | |
3.4487 | |
3.5055 | |
3.5559 | |
3.5169 | |
3.5283 | |
3.5053 | |
3.3834 | |
3.4404 | |
3.4501 | |
3.4264 | |
3.4143 | |
3.3932 | |
3.3948 | |
3.3818 | |
3.3232 | |
3.3248 | |
3.3265 | |
3.3257 | |
3.3731 | |
3.4012 | |
3.3557 | |
3.3395 | |
3.3395 | |
3.2995 | |
3.2985 | |
3.2955 | |
3.3916 | |
3.2843 | |
3.2841 | |
3.2923 | |
3.2580 | |
3.2713 | |
3.2848 | |
3.3431 | |
3.3710 | |
3.3784 | |
3.4041 | |
3.4203 | |
3.3399 | |
3.4794 | |
3.3785 | |
3.3766 | |
3.3726 | |
3.3525 | |
3.4241 | |
3.4241 | |
3.3557 | |
3.4078 | |
3.4308 | |
3.4518 | |
3.3655 | |
3.3818 | |
3.4208 | |
3.4176 | |
3.4176 | |
3.3850 | |
3.4209 | |
3.4729 | |
3.4241 | |
3.4025 | |
3.4641 | |
3.4507 | |
3.3857 | |
3.3888 | |
3.4110 | |
3.3623 | |
3.3460 | |
3.3053 | |
3.3405 | |
3.2483 | |
3.2776 | |
3.2711 | |
3.2516 | |
3.2077 | |
3.2096 | |
3.0998 | |
3.1982 | |
3.1607 | |
3.0451 | |
3.1297 | |
3.2237 | |
3.0842 | |
3.1321 | |
3.0904 | |
3.0413 | |
2.9863 | |
2.9830 | |
2.9928 | |
2.9897 | |
2.9897 | |
2.8854 | |
2.8854 | |
2.8838 | |
2.8858 | |
2.8855 | |
2.9016 | |
2.9510 | |
2.9505 | |
2.9208 | |
2.9213 | |
2.9554 | |
3.0275 | |
3.0774 | |
3.0289 | |
3.0535 | |
2.9736 | |
2.9675 | |
2.9731 | |
2.9594 | |
2.9603 | |
3.0790 | |
3.0190 | |
2.9629 | |
3.0580 | |
3.0237 | |
3.2079 | |
3.2064 | |
3.2060 | |
3.2504 | |
3.3360 | |
3.4013 | |
3.3430 | |
3.3395 | |
3.5320 | |
3.5511 | |
3.5250 | |
3.5260 | |
3.4843 | |
3.4941 | |
3.4907 | |
3.4974 | |
3.5166 | |
3.4910 | |
3.5439 | |
3.5250 | |
3.4939 | |
3.4550 | |
3.4111 | |
3.5006 | |
3.4843 | |
3.4871 | |
3.5956 | |
3.5742 | |
3.5592 | |
3.5045 | |
3.4871 | |
3.5045 | |
3.4714 | |
3.4518 | |
3.4518 | |
3.4553 | |
3.4127 | |
3.4746 | |
3.3867 | |
3.3748 | |
3.3769 | |
3.3769 | |
3.3971 | |
3.3834 | |
3.4164 | |
3.4137 | |
3.4038 | |
3.4022 | |
3.4040 | |
3.3264 | |
3.2904 | |
3.3216 | |
3.2283 | |
3.2288 | |
3.1328 | |
3.2730 | |
3.2792 | |
3.2607 | |
3.1808 | |
3.1165 | |
3.2467 | |
3.3753 | |
3.3669 | |
3.3652 | |
3.3346 | |
3.3450 | |
3.3736 | |
3.2421 | |
3.2452 | |
3.2419 | |
3.2141 | |
3.2402 | |
3.2403 | |
3.2207 | |
3.2239 | |
3.2271 | |
3.2579 | |
3.2223 | |
3.2142 | |
3.2141 | |
3.2160 | |
3.2207 | |
3.2013 | |
3.1919 | |
3.1685 | |
3.1686 | |
3.1686 | |
3.1863 | |
3.2044 | |
3.1960 | |
3.1364 | |
3.1491 | |
3.1751 | |
3.1783 | |
3.1979 | |
3.1979 | |
3.2174 | |
3.1881 | |
3.2076 | |
3.1848 | |
3.2141 | |
3.2190 | |
3.2109 | |
3.2011 | |
3.2206 | |
3.2092 | |
3.2206 | |
3.2337 | |
3.2011 | |
3.2272 | |
3.2272 | |
3.2206 | |
3.2206 | |
3.2011 | |
3.1816 | |
3.1946 | |
3.1555 | |
3.1816 | |
3.1425 | |
3.1295 | |
3.1752 | |
3.1686 | |
3.2272 | |
3.2044 | |
3.1979 | |
3.2096 | |
3.1946 | |
3.2336 | |
3.2271 | |
3.1637 | |
3.1502 | |
3.1634 | |
3.1427 | |
3.1490 | |
3.1653 | |
3.1558 | |
3.1620 | |
3.1523 | |
3.1399 | |
3.1545 | |
3.1570 | |
3.1660 | |
3.1848 | |
3.1852 | |
3.1876 | |
2.8815 | |
2.9503 | |
2.9331 | |
2.9609 | |
2.9858 | |
2.9722 | |
2.9776 | |
2.9725 | |
2.9902 | |
2.9909 | |
2.9812 | |
2.9743 | |
2.9966 | |
2.9533 | |
2.9825 | |
2.9644 | |
2.9520 | |
2.9695 | |
3.0005 | |
2.9869 | |
2.9932 | |
2.9869 | |
2.9980 | |
2.9837 | |
2.9890 | |
3.0331 | |
3.0557 | |
3.0430 | |
3.0689 | |
2.9836 | |
3.0006 | |
2.9793 | |
3.0000 | |
2.9790 | |
2.9646 | |
2.9482 | |
2.9451 | |
2.9431 | |
2.9540 | |
2.9914 | |
2.9656 | |
2.8708 | |
2.8916 | |
2.9527 | |
2.9532 | |
2.9657 | |
2.9368 | |
2.9269 | |
2.8841 | |
2.8821 | |
2.8782 | |
2.8576 | |
2.8649 | |
2.8557 | |
2.8427 | |
2.8563 | |
2.8870 | |
2.9017 | |
2.8769 | |
2.8516 | |
2.8700 | |
2.8835 | |
3.0408 | |
3.0310 | |
3.0237 | |
3.0209 | |
2.9143 | |
2.8890 | |
2.9954 | |
3.0300 | |
2.9392 | |
3.0664 | |
2.9256 | |
2.9131 | |
2.9373 | |
2.9354 | |
2.9293 | |
2.9368 | |
2.8938 | |
2.8911 | |
2.8739 | |
2.9399 | |
2.9075 | |
2.9327 | |
2.9692 | |
2.8955 | |
2.9418 | |
2.8695 | |
2.9149 |