Lịch sử của giá hàng ngày TOP /EEK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 7.3901 Crun Extônia
tối thiểu trên
1 Paʻanga Tonga = 5.0375 Crun Extônia
Date | TOP/EEK |
---|---|
6.1271 | |
6.0470 | |
6.1343 | |
6.1703 | |
6.0673 | |
6.1128 | |
6.0730 | |
6.0767 | |
6.0764 | |
6.0814 | |
6.1129 | |
6.0632 | |
6.1361 | |
6.1417 | |
6.1058 | |
6.0827 | |
6.0904 | |
6.0936 | |
6.0825 | |
6.0733 | |
6.0938 | |
6.1493 | |
6.1219 | |
6.0296 | |
6.0034 | |
6.0969 | |
6.0937 | |
6.1233 | |
6.0962 | |
6.1760 | |
6.1858 | |
6.2480 | |
6.1853 | |
6.1190 | |
6.0763 | |
6.0823 | |
6.0413 | |
6.0094 | |
6.0354 | |
6.0186 | |
6.0363 | |
6.0191 | |
5.9866 | |
6.0443 | |
6.0729 | |
6.0773 | |
6.1258 | |
6.1666 | |
6.1577 | |
6.1441 | |
6.1516 | |
6.0962 | |
6.0684 | |
6.0361 | |
5.9955 | |
6.0841 | |
6.1591 | |
6.2173 | |
6.2441 | |
6.2383 | |
6.2391 | |
6.2477 | |
6.2419 | |
6.2028 | |
6.2117 | |
6.1946 | |
6.2571 | |
6.2292 | |
6.2858 | |
6.3513 | |
6.3698 | |
6.4065 | |
6.4409 | |
6.3911 | |
6.4297 | |
6.5409 | |
6.5254 | |
6.4675 | |
6.5974 | |
6.5188 | |
6.7369 | |
6.5545 | |
6.5399 | |
6.6521 | |
6.6347 | |
6.7220 | |
6.6451 | |
6.5408 | |
6.5254 | |
6.5307 | |
6.5316 | |
6.6232 | |
6.3982 | |
6.3302 | |
6.3528 | |
6.4468 | |
6.3660 | |
6.3048 | |
6.3080 | |
6.4012 | |
6.3852 | |
6.4317 | |
6.4195 | |
6.2820 | |
6.2941 | |
6.3538 | |
6.0974 | |
6.1382 | |
6.1024 | |
6.0300 | |
6.1270 | |
6.0772 | |
6.0468 | |
6.0457 | |
6.0890 | |
6.0621 | |
6.0579 | |
6.0716 | |
6.0637 | |
6.0689 | |
6.1534 | |
6.1013 | |
6.0093 | |
6.0305 | |
6.0186 | |
5.9892 | |
5.9745 | |
5.9405 | |
5.9158 | |
5.9081 | |
5.8931 | |
5.8862 | |
5.8675 | |
5.8278 | |
5.8871 | |
5.9035 | |
5.8251 | |
5.8620 | |
5.8767 | |
5.8500 | |
5.8446 | |
5.8514 | |
5.8221 | |
5.7882 | |
5.7515 | |
5.7324 | |
5.6845 | |
5.7249 | |
5.7315 | |
5.7212 | |
5.7177 | |
5.7252 | |
5.7454 | |
5.7809 | |
5.8075 | |
5.7746 | |
5.7644 | |
5.6597 | |
5.6079 | |
5.6204 | |
5.6455 | |
5.6303 | |
5.6266 | |
5.6612 | |
5.6748 | |
5.6170 | |
5.6163 | |
5.6110 | |
5.6435 | |
5.6593 | |
5.7306 | |
5.7563 | |
5.7328 | |
5.7448 | |
5.7775 | |
5.7280 | |
5.7302 | |
5.7414 | |
5.7523 | |
5.7902 | |
5.8559 | |
5.7831 | |
5.8271 | |
5.7842 | |
5.7977 | |
5.7642 | |
5.8493 | |
5.8408 | |
5.8356 | |
5.9834 | |
6.0435 | |
6.0537 | |
6.0795 | |
6.0846 | |
6.0717 | |
6.1244 | |
6.1430 | |
6.2238 | |
6.1633 | |
6.2747 | |
6.1945 | |
6.2175 | |
6.1923 | |
6.1091 | |
6.1375 | |
6.0372 | |
6.0585 | |
5.9372 | |
5.9473 | |
6.0300 | |
6.2151 | |
6.2433 | |
6.1825 | |
6.0995 | |
6.1712 | |
6.1392 | |
6.1215 | |
6.1049 | |
6.1125 | |
6.1394 | |
6.1133 | |
6.1362 | |
6.0855 | |
6.1250 | |
6.0945 | |
6.1115 | |
6.0781 | |
6.0698 | |
6.0592 | |
6.1076 | |
6.1316 | |
6.1671 | |
6.1121 | |
6.1455 | |
6.1247 | |
6.1278 | |
6.0732 | |
6.1045 | |
6.0381 | |
6.0415 | |
6.1452 | |
6.1580 | |
6.1016 | |
6.1122 | |
6.0980 | |
5.9986 | |
6.0839 | |
6.0649 | |
6.0543 | |
6.0953 | |
6.1053 | |
6.0931 | |
6.1121 | |
6.1387 | |
6.0536 | |
6.1142 | |
6.1293 | |
6.3280 | |
6.1225 | |
6.1040 | |
6.1288 | |
6.1006 | |
6.0950 | |
6.1280 | |
6.1155 | |
6.0908 | |
6.0620 | |
5.9984 | |
6.0483 | |
6.0073 | |
5.9840 | |
5.9835 | |
6.1006 | |
6.0114 | |
6.0164 | |
6.0210 | |
5.9612 | |
6.0786 | |
5.9672 | |
5.9703 | |
5.9188 | |
5.8587 | |
5.9018 | |
5.8491 | |
5.7621 | |
5.8032 | |
5.8410 | |
5.8302 | |
5.7952 | |
5.8926 | |
5.9404 | |
5.8581 | |
5.7846 | |
5.7901 | |
5.7902 | |
5.7397 | |
5.8267 | |
5.8278 | |
5.8897 | |
5.8526 | |
5.8766 | |
5.8701 | |
5.7844 | |
5.7743 | |
5.9151 | |
5.7676 | |
5.7670 | |
5.6876 | |
5.7440 | |
5.7062 | |
5.6818 | |
5.7369 | |
5.6848 | |
5.7312 | |
5.6954 | |
5.7515 | |
5.7479 | |
5.7120 | |
5.6899 | |
5.6723 | |
5.7938 | |
5.7542 | |
5.8007 | |
5.7945 | |
5.7714 | |
5.7263 | |
5.7390 | |
5.8909 | |
5.9120 | |
5.9833 | |
5.9444 | |
5.9816 | |
5.9964 | |
5.9631 | |
5.8893 | |
5.9087 | |
6.0041 | |
5.8451 | |
6.0068 | |
6.0672 | |
6.0476 | |
6.0169 | |
6.0522 | |
6.0620 | |
6.0996 | |
6.1227 | |
6.1753 | |
6.1903 | |
6.0984 | |
6.0536 | |
6.0979 | |
5.9838 | |
6.1447 | |
6.1853 | |
6.1935 | |
6.2189 | |
6.3546 | |
6.4418 | |
6.4101 | |
6.3174 | |
6.3221 | |
6.4097 | |
6.5803 | |
6.5765 | |
6.5425 | |
6.5472 | |
6.4306 | |
6.4305 | |
6.3505 | |
6.3952 | |
6.3806 | |
6.4167 | |
6.4312 | |
6.6530 | |
6.4497 | |
6.4215 | |
6.4846 | |
6.4057 | |
6.4049 | |
6.3000 | |
6.3532 | |
6.3683 | |
6.3452 | |
6.2900 | |
6.3178 | |
6.1870 | |
6.2021 | |
6.1834 | |
6.2513 | |
6.1730 | |
6.1532 | |
6.2329 | |
6.2898 | |
6.2428 | |
6.2018 | |
6.2860 | |
6.3484 | |
6.3206 | |
6.2878 | |
6.1736 | |
6.1506 | |
6.2010 | |
6.2096 | |
6.1857 | |
6.1646 | |
6.2705 | |
6.3240 | |
6.2485 | |
6.2058 | |
6.2260 | |
6.3025 | |
6.2321 | |
6.3460 | |
6.4204 | |
6.3440 | |
6.2383 | |
6.2287 | |
6.1652 | |
6.3104 | |
6.3472 | |
6.5120 | |
6.5046 | |
6.5126 | |
6.4049 | |
6.5110 | |
6.3933 | |
6.4545 | |
6.6750 | |
6.6116 | |
6.5921 | |
6.5831 | |
6.4271 | |
6.4078 | |
6.1940 | |
6.1556 | |
6.2249 | |
6.2326 | |
6.4360 | |
6.3513 | |
6.4075 | |
6.1713 | |
6.1271 | |
6.3463 | |
6.4096 | |
6.4206 | |
6.5224 | |
6.6732 | |
6.6185 | |
6.5232 | |
6.4560 | |
6.6294 | |
6.6294 | |
6.6608 | |
6.9376 | |
7.0223 | |
6.7860 | |
6.9088 | |
6.9046 | |
7.1101 | |
7.1679 | |
7.2962 | |
7.0513 | |
7.1127 | |
7.1403 | |
7.3224 | |
7.1598 | |
7.0059 | |
6.8863 | |
6.8486 | |
6.8629 | |
6.8655 | |
7.0104 | |
6.7878 | |
6.6758 | |
6.6273 | |
6.5537 | |
6.4803 | |
6.3939 | |
6.5312 | |
6.3578 | |
6.3314 | |
6.3154 | |
6.2701 | |
6.3329 | |
6.1680 | |
6.1576 | |
6.2885 | |
6.3476 | |
6.2333 | |
6.2675 | |
6.4134 | |
6.4787 | |
6.3670 | |
6.4108 | |
6.3315 | |
6.3252 | |
6.2491 | |
6.3414 | |
6.3106 | |
6.3491 | |
6.3597 | |
6.3130 | |
6.3081 | |
6.3035 | |
6.2333 | |
6.2464 | |
6.3026 | |
6.3151 | |
6.3136 | |
6.2651 | |
6.3479 | |
6.4191 | |
6.3872 | |
6.3374 | |
6.2966 | |
6.2627 | |
6.2379 | |
6.2331 | |
6.2505 | |
6.2508 | |
6.2538 | |
6.2036 | |
6.2069 | |
6.2708 | |
6.2885 | |
6.2594 | |
6.2406 | |
6.2610 | |
6.2725 | |
6.2642 | |
6.2676 | |
6.2881 | |
6.4102 | |
6.4306 | |
6.4431 | |
6.4650 | |
6.4665 | |
6.4864 | |
6.4233 | |
6.5137 | |
6.5030 | |
6.4985 | |
6.3649 | |
6.3246 | |
6.2425 | |
6.3415 | |
6.3490 | |
6.3598 | |
6.3662 | |
6.4202 | |
6.4031 | |
6.3632 | |
6.3195 | |
6.3186 | |
6.5055 | |
6.5898 | |
6.6841 | |
6.7562 | |
6.6493 | |
6.7342 | |
6.7549 | |
6.7538 | |
6.7383 | |
6.7357 | |
6.7682 | |
6.7348 | |
6.7147 | |
6.6992 | |
6.6982 | |
6.7124 | |
6.7375 | |
6.7821 | |
6.7932 | |
6.7912 | |
6.7987 | |
6.8170 | |
6.7794 | |
6.7610 | |
6.7498 | |
6.7859 | |
6.7858 | |
6.7340 | |
6.7345 | |
6.7220 | |
6.6785 | |
6.7825 | |
6.7132 | |
6.8102 | |
6.7519 | |
6.6996 | |
6.7401 | |
6.2884 | |
6.3218 | |
6.3411 | |
6.4411 | |
6.4224 | |
6.2054 | |
6.1886 | |
5.8254 | |
5.9359 | |
5.9180 | |
5.8967 | |
5.8642 | |
5.9636 | |
6.0553 | |
6.2170 | |
6.2363 | |
6.2204 | |
6.2719 | |
6.2744 | |
6.3262 | |
6.1717 | |
6.1393 | |
6.2179 | |
6.1937 | |
6.3115 | |
6.3190 | |
6.4432 | |
6.5631 | |
6.4524 | |
6.5923 | |
6.4229 | |
6.3407 | |
6.3621 | |
6.1097 | |
6.0418 | |
6.0540 | |
6.0611 | |
6.0038 | |
5.9688 | |
6.2246 | |
5.9128 | |
5.9281 | |
5.9725 | |
5.8890 | |
6.0716 | |
5.9955 | |
5.8091 | |
5.7843 | |
5.7620 | |
5.7296 | |
5.6007 | |
5.6228 | |
5.7456 | |
5.6248 | |
5.5635 | |
5.4324 | |
5.4707 | |
5.5849 | |
5.4771 | |
5.5309 | |
5.5709 | |
5.5661 | |
5.5232 | |
5.5579 | |
5.5702 | |
5.5060 | |
5.5412 | |
5.5325 | |
5.6402 | |
5.4271 | |
5.5801 | |
5.5244 | |
5.4649 | |
5.4289 | |
5.4027 | |
5.3199 | |
5.5552 | |
5.3864 | |
5.2746 | |
5.4261 | |
5.6154 | |
5.2154 | |
5.3473 | |
5.4910 | |
5.3728 | |
5.4228 | |
5.4575 | |
5.5664 | |
5.3306 | |
5.2446 | |
5.1359 | |
5.3100 | |
5.5450 | |
5.4996 | |
5.4457 | |
5.5751 | |
5.4492 | |
5.5167 | |
5.4120 | |
5.3791 | |
5.4346 | |
5.4361 | |
5.1249 | |
5.2541 | |
5.2824 | |
5.5310 | |
5.6746 | |
5.5418 | |
5.6479 | |
5.7198 | |
5.6744 | |
5.7310 | |
5.4545 | |
5.3131 | |
5.6683 | |
5.3661 | |
5.2673 | |
5.5092 | |
5.6380 | |
5.5968 | |
5.4682 | |
5.4328 | |
5.6428 | |
5.4866 | |
5.3601 | |
5.3574 | |
5.3110 | |
5.3622 | |
5.3054 | |
5.4154 | |
5.4816 | |
5.3021 | |
5.4923 | |
5.3918 | |
5.4050 | |
5.3918 | |
5.3191 | |
5.3586 | |
5.2725 | |
5.2551 | |
5.4975 | |
5.4433 | |
5.3537 | |
5.4563 | |
5.5620 | |
5.6456 | |
5.6914 | |
5.7032 | |
5.5780 | |
5.5548 | |
5.7377 | |
5.4428 | |
5.5309 | |
5.4865 | |
5.6153 | |
5.6458 | |
5.5439 | |
5.6032 | |
5.5050 | |
5.5642 | |
5.6204 | |
5.6417 | |
5.5540 | |
5.5971 | |
5.6040 | |
5.5278 | |
5.4508 | |
5.3354 | |
5.6548 | |
5.7146 | |
5.7495 | |
5.6035 | |
5.5466 | |
5.7233 | |
5.8450 | |
5.9383 | |
5.8668 | |
5.7889 | |
5.8898 | |
5.9671 | |
5.7621 | |
5.7957 | |
5.8156 | |
5.7519 | |
5.7971 | |
5.8005 | |
5.7339 | |
5.6692 | |
5.7257 | |
5.7576 | |
5.7418 | |
5.7876 | |
5.8322 | |
5.7989 | |
5.8551 | |
5.8667 | |
5.7617 | |
5.7959 | |
5.8699 | |
5.9200 | |
5.9455 | |
5.9194 | |
5.8410 | |
5.8052 | |
5.8728 | |
5.8487 | |
5.8189 | |
5.8615 | |
6.0249 | |
5.9796 | |
6.0670 | |
6.1137 | |
6.1750 | |
6.1532 | |
6.1228 | |
6.1099 | |
6.0379 | |
6.1594 | |
6.0511 | |
6.0416 | |
6.0887 | |
5.9648 | |
6.0719 | |
5.9627 | |
6.0148 | |
6.0516 | |
6.0401 | |
5.9792 | |
5.8800 | |
5.9680 | |
6.0876 | |
6.0450 | |
5.9975 | |
6.0373 | |
6.0089 | |
5.9986 | |
6.0256 | |
6.2507 | |
6.2509 | |
6.2726 | |
6.2595 | |
6.2019 | |
6.3933 | |
6.3079 | |
6.4413 | |
6.3565 | |
6.3593 | |
6.3359 | |
6.2719 | |
6.2156 | |
6.3381 | |
6.3546 | |
6.4473 | |
6.3946 | |
6.4711 | |
6.5825 | |
6.6520 | |
6.5965 | |
6.6545 | |
6.6314 | |
6.6310 | |
6.6284 | |
6.6243 | |
6.5825 | |
6.6677 | |
6.5417 | |
6.6149 | |
6.4916 | |
6.4198 | |
6.5530 | |
6.6128 | |
6.5396 | |
6.5443 | |
6.5498 | |
6.6153 | |
6.6236 | |
6.6459 | |
6.8220 | |
6.7672 | |
6.7006 | |
6.8420 | |
6.5676 | |
6.5394 | |
6.4828 | |
6.5260 | |
6.4911 | |
6.4390 | |
6.3480 | |
6.3217 | |
6.2691 | |
6.3544 | |
6.2930 | |
6.0483 | |
6.1345 | |
6.2583 | |
6.3044 | |
6.3238 | |
6.3747 | |
6.2966 | |
6.1745 | |
6.1552 | |
6.1621 | |
6.0242 | |
6.0289 | |
6.0422 | |
6.0245 | |
6.0174 | |
6.1441 | |
6.2314 | |
6.1474 | |
6.1329 | |
6.2292 | |
6.1960 | |
6.3120 | |
6.3834 | |
6.3594 | |
6.4009 | |
6.4290 | |
6.3745 | |
6.4600 | |
6.5195 | |
6.4991 | |
6.4730 | |
6.4466 | |
6.4872 | |
6.4865 | |
6.4396 | |
6.4452 | |
6.4298 | |
6.3767 | |
6.4477 | |
6.4645 | |
6.4222 | |
6.4157 | |
6.5206 | |
6.4915 | |
6.5658 | |
6.5715 | |
6.4596 | |
6.5016 | |
6.4874 | |
6.4709 |