Lịch sử của giá hàng ngày TND /UZS kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 4 076.3396 Som Uzbekistan
tối thiểu trên
1 Dinar Tunisia = 734.1453 Som Uzbekistan
Date | TND/UZS |
---|---|
4 059.5419 | |
4 052.3146 | |
4 004.2866 | |
4 030.9314 | |
4 070.7959 | |
4 058.1110 | |
4 043.9929 | |
4 043.3680 | |
4 056.8279 | |
4 043.4075 | |
4 020.2205 | |
4 002.4282 | |
3 932.9138 | |
3 944.8629 | |
3 937.8308 | |
3 966.1327 | |
3 986.5786 | |
3 986.4671 | |
3 994.9230 | |
4 037.9668 | |
4 024.7895 | |
4 039.5451 | |
3 940.2177 | |
3 947.6305 | |
3 964.4384 | |
3 954.8616 | |
3 897.4593 | |
3 900.6226 | |
3 845.1542 | |
3 860.1902 | |
3 845.0776 | |
3 833.7113 | |
3 837.8213 | |
3 857.6156 | |
3 860.0360 | |
3 896.7296 | |
3 919.7795 | |
3 902.9256 | |
3 891.2791 | |
3 910.0810 | |
3 777.6045 | |
3 773.9074 | |
3 816.9373 | |
3 807.7524 | |
3 757.1147 | |
3 747.3625 | |
3 713.9294 | |
3 721.7699 | |
3 684.9206 | |
3 672.2322 | |
3 686.7787 | |
3 705.3881 | |
3 729.2550 | |
3 775.0410 | |
3 740.6452 | |
3 755.8489 | |
3 652.7624 | |
3 680.1749 | |
3 650.6025 | |
3 602.0592 | |
3 651.8604 | |
3 644.4663 | |
3 657.2610 | |
3 715.3244 | |
3 649.4459 | |
3 692.8276 | |
3 602.8529 | |
3 618.3483 | |
3 585.7445 | |
3 577.7151 | |
3 511.3942 | |
3 524.2305 | |
3 471.0813 | |
3 442.3910 | |
3 484.8366 | |
3 444.1791 | |
3 454.4665 | |
3 424.7110 | |
3 418.6046 | |
3 370.1024 | |
3 379.8681 | |
3 362.5522 | |
3 430.4541 | |
3 448.3584 | |
3 412.2470 | |
3 419.5701 | |
3 422.4417 | |
3 465.8543 | |
3 468.1794 | |
3 508.6432 | |
3 525.0145 | |
3 498.3076 | |
3 540.0622 | |
3 514.8598 | |
3 523.0071 | |
3 526.3841 | |
3 567.0899 | |
3 629.0439 | |
3 635.3373 | |
3 657.3363 | |
3 649.3917 | |
3 640.6977 | |
3 648.5454 | |
3 724.7569 | |
3 902.9140 | |
3 729.0337 | |
3 683.3962 | |
3 740.3294 | |
3 755.0077 | |
3 772.0910 | |
3 796.6342 | |
3 720.7578 | |
3 727.8308 | |
3 757.0477 | |
3 757.4289 | |
3 756.4826 | |
3 770.4091 | |
3 761.1267 | |
3 767.0927 | |
3 730.0964 | |
3 748.0889 | |
3 789.1531 | |
3 786.2534 | |
3 776.0567 | |
3 798.6685 | |
3 793.9081 | |
3 794.3280 | |
3 767.3362 | |
3 787.0046 | |
3 804.1548 | |
3 806.2056 | |
3 821.5138 | |
3 832.9693 | |
3 823.4372 | |
3 797.8360 | |
3 843.6183 | |
3 824.1726 | |
3 818.3997 | |
3 812.1572 | |
3 786.8417 | |
3 814.3116 | |
3 821.9929 | |
3 814.6035 | |
3 829.5038 | |
3 862.0178 | |
3 864.8070 | |
3 877.8877 | |
3 888.9574 | |
3 866.3922 | |
3 863.4537 | |
3 835.1089 | |
3 853.7149 | |
3 831.6090 | |
3 817.6079 | |
3 746.9237 | |
3 774.9770 | |
3 835.5535 | |
3 819.3926 | |
3 804.6040 | |
3 838.7599 | |
3 871.9966 | |
3 887.7072 | |
3 886.6400 | |
3 894.5769 | |
3 893.2533 | |
3 858.8941 | |
3 874.0061 | |
3 888.5632 | |
3 883.6988 | |
3 891.4423 | |
3 844.4026 | |
3 844.7397 | |
3 800.1655 | |
3 780.7710 | |
3 759.2048 | |
3 778.1763 | |
3 741.2208 | |
3 772.2343 | |
3 766.0226 | |
3 760.9603 | |
3 765.7430 | |
3 707.8079 | |
3 728.0776 | |
3 746.4373 | |
3 747.8151 | |
3 757.7563 | |
3 756.3825 | |
3 647.0928 | |
3 715.4022 | |
3 735.1041 | |
3 688.9691 | |
3 626.9356 | |
3 593.1770 | |
3 582.3590 | |
3 556.6311 | |
3 571.6043 | |
3 566.0779 | |
3 554.5539 | |
3 544.6713 | |
3 496.6394 | |
3 501.5804 | |
3 483.9664 | |
3 511.2303 | |
3 498.5967 | |
3 486.7135 | |
3 281.5980 | |
3 282.8364 | |
3 340.2069 | |
3 255.4054 | |
3 328.5765 | |
3 400.8360 | |
3 371.6596 | |
3 323.1108 | |
3 333.0003 | |
3 349.2163 | |
3 375.3770 | |
3 376.0084 | |
3 380.5983 | |
3 396.5922 | |
3 417.6752 | |
3 398.8099 | |
3 359.7267 | |
3 344.1199 | |
3 342.1591 | |
3 346.8153 | |
3 340.7263 | |
3 342.2818 | |
3 322.6195 | |
3 338.0808 | |
3 332.1585 | |
3 342.2063 | |
3 329.2083 | |
3 314.2885 | |
3 302.1752 | |
3 288.2505 | |
3 286.4224 | |
3 277.4600 | |
3 256.2304 | |
3 280.1195 | |
3 190.5367 | |
3 060.0782 | |
3 035.7672 | |
3 007.0868 | |
2 996.9021 | |
2 992.2248 | |
2 971.0557 | |
2 989.6534 | |
2 957.1767 | |
2 876.4224 | |
2 888.9878 | |
2 840.2517 | |
2 822.3629 | |
2 813.3574 | |
2 825.6111 | |
2 805.4505 | |
2 795.1621 | |
2 816.4213 | |
2 811.8158 | |
2 795.8158 | |
2 779.5399 | |
2 786.6669 | |
2 777.3665 | |
2 755.8943 | |
2 756.2754 | |
2 752.6379 | |
2 811.3091 | |
2 807.3078 | |
2 825.7720 | |
2 835.6847 | |
2 814.5619 | |
2 824.0296 | |
2 816.4606 | |
2 823.7727 | |
2 839.4567 | |
2 829.7856 | |
2 790.1856 | |
2 840.9890 | |
2 841.2153 | |
2 847.7382 | |
2 821.0957 | |
2 852.8360 | |
2 867.9308 | |
2 872.8511 | |
2 866.0745 | |
2 892.7944 | |
2 875.7408 | |
2 902.0863 | |
2 820.5752 | |
2 807.3098 | |
2 811.3203 | |
2 846.8845 | |
2 828.7606 | |
2 817.8340 | |
2 841.1754 | |
2 893.3742 | |
2 947.7455 | |
2 970.4765 | |
2 995.2393 | |
3 000.0361 | |
3 035.6111 | |
3 051.4023 | |
3 093.7273 | |
3 105.2402 | |
3 130.4417 | |
3 175.0692 | |
3 194.7329 | |
3 194.9634 | |
3 303.2657 | |
3 338.3315 | |
3 383.2961 | |
3 342.5306 | |
3 386.3568 | |
3 430.1004 | |
3 403.7384 | |
3 411.2954 | |
3 423.3013 | |
3 387.9877 | |
3 407.4091 | |
3 392.9161 | |
3 430.9276 | |
3 427.5829 | |
3 349.1785 | |
3 302.8578 | |
3 242.8348 | |
3 299.2829 | |
3 247.6840 | |
3 266.1929 | |
3 217.5210 | |
3 253.6669 | |
3 248.0068 | |
3 220.3971 | |
3 192.1341 | |
3 230.9671 | |
3 234.1041 | |
3 239.6519 | |
3 258.5616 | |
3 246.5203 | |
3 246.7233 | |
3 293.8292 | |
3 312.9594 | |
3 317.4031 | |
1 721.6198 | |
1 717.8721 | |
1 722.5861 | |
1 718.6023 | |
1 707.0692 | |
1 718.0325 | |
1 652.8046 | |
1 638.6981 | |
1 633.2827 | |
1 624.6607 | |
1 579.3326 | |
1 590.8778 | |
1 587.1003 | |
1 570.5378 | |
1 570.3556 | |
1 554.0571 | |
1 586.8155 | |
1 560.9169 | |
1 554.9656 | |
1 493.8183 | |
1 594.1293 | |
1 604.6204 | |
1 560.0894 | |
1 587.2970 | |
1 539.7019 | |
1 536.4821 | |
1 514.3028 | |
1 498.0545 | |
1 458.3433 | |
1 457.7938 | |
1 458.0039 | |
1 405.1372 | |
1 426.5144 | |
1 407.0455 | |
1 392.9317 | |
1 407.8320 | |
1 399.5901 | |
1 397.5215 | |
1 401.7261 | |
1 400.6659 | |
1 382.0254 | |
1 386.0565 | |
1 376.6591 | |
1 400.7205 | |
1 384.8595 | |
1 361.5237 | |
1 373.5958 | |
1 381.7399 | |
1 383.8499 | |
1 378.5625 | |
1 361.7454 | |
1 364.6533 | |
1 362.1950 | |
1 359.5220 | |
1 374.9374 | |
1 366.6694 | |
1 349.9268 | |
1 350.5350 | |
1 329.6623 | |
1 337.0185 | |
1 340.3171 | |
1 346.1351 | |
1 344.1823 | |
1 359.9826 | |
1 363.0727 | |
1 378.8968 | |
1 395.2481 | |
1 406.3746 | |
1 428.9442 | |
1 443.0775 | |
1 439.3061 | |
1 434.1974 | |
1 434.6201 | |
1 430.7180 | |
1 430.8004 | |
1 411.8562 | |
1 423.1978 | |
1 408.3749 | |
1 397.6554 | |
1 395.8936 | |
1 408.1916 | |
1 413.2166 | |
1 405.1367 | |
1 384.3808 | |
1 374.8228 | |
1 384.9130 | |
1 377.8377 | |
1 378.3770 | |
1 373.9609 | |
1 371.7230 | |
1 373.6289 | |
1 356.7304 | |
1 327.7290 | |
1 331.6706 | |
1 334.8251 | |
1 336.2093 | |
1 342.3434 | |
1 336.2121 | |
1 357.3166 | |
1 350.9128 | |
1 335.3715 | |
1 334.0002 | |
1 329.8510 | |
1 335.5839 | |
1 325.7563 | |
1 327.5301 | |
1 358.2809 | |
1 321.5169 | |
1 316.8167 | |
1 307.4049 | |
1 313.8753 | |
1 295.0381 | |
1 305.4345 | |
1 302.6133 | |
1 312.6041 | |
1 322.0420 | |
1 314.4523 | |
1 310.1365 | |
1 287.4712 | |
1 290.4282 | |
1 313.8896 | |
1 307.0045 | |
1 312.5471 | |
1 289.6126 | |
1 280.4079 | |
1 258.4841 | |
1 283.5220 | |
1 278.8898 | |
1 282.9305 | |
1 255.1914 | |
1 247.0314 | |
1 265.2945 | |
1 272.3115 | |
1 272.1211 | |
1 268.3612 | |
1 264.8821 | |
1 252.4803 | |
1 271.9727 | |
1 285.2742 | |
1 292.6615 | |
1 302.4242 | |
1 297.8594 | |
1 308.1918 | |
1 297.3630 | |
1 310.7725 | |
1 307.9102 | |
1 312.5121 | |
1 300.3360 | |
1 309.4454 | |
1 322.9665 | |
1 324.9269 | |
1 318.6141 | |
1 314.1330 | |
1 320.8912 | |
1 328.4807 | |
1 337.5662 | |
1 334.2943 | |
1 345.8043 | |
1 352.5532 | |
1 366.8755 | |
1 362.6760 | |
1 364.8021 | |
1 356.2140 | |
1 351.1526 | |
1 362.5559 | |
1 365.1968 | |
1 376.5377 | |
1 378.9415 | |
1 389.7429 | |
1 405.7192 | |
1 408.6280 | |
1 407.5556 | |
1 410.7871 | |
1 414.3513 | |
1 425.2209 | |
1 426.3105 | |
1 431.2986 | |
1 435.1002 | |
1 425.7086 | |
1 429.2702 | |
1 425.3170 | |
1 426.4785 | |
1 426.0154 | |
1 411.2806 | |
1 408.1487 | |
1 393.2489 | |
1 382.4434 | |
1 371.4062 | |
1 357.3930 | |
1 334.4746 | |
1 331.2429 | |
1 331.0187 | |
1 341.0862 | |
1 333.0563 | |
1 304.3522 | |
1 303.7494 | |
1 296.1050 | |
1 289.7688 | |
1 295.2410 | |
1 305.4069 | |
1 307.5234 | |
1 327.1291 | |
1 319.9982 | |
1 306.2876 | |
1 307.7315 | |
1 307.7389 | |
1 309.6799 | |
1 293.7934 | |
1 286.9076 | |
1 285.2569 | |
1 289.9149 | |
1 289.6584 | |
1 282.9021 | |
1 277.1597 | |
1 268.7089 | |
1 269.5145 | |
1 255.4820 | |
1 249.5422 | |
1 268.5340 | |
1 274.9525 | |
1 284.2720 | |
1 278.3697 | |
1 258.4037 | |
1 256.6027 | |
1 246.3992 | |
1 249.1104 | |
1 271.9590 | |
1 278.9376 | |
1 283.7782 | |
1 288.2629 | |
1 290.6358 | |
1 280.7795 | |
1 290.1141 | |
1 284.6366 | |
1 271.3562 | |
1 267.3305 | |
1 286.2988 | |
1 288.6486 | |
1 288.6228 | |
1 291.8342 | |
1 283.4601 | |
1 273.5925 | |
1 280.7909 | |
1 267.2279 | |
1 277.2283 | |
1 282.3018 | |
1 266.4696 | |
1 251.7740 | |
1 254.5886 | |
1 249.1237 | |
1 234.4122 | |
1 230.2112 | |
1 235.9856 | |
1 241.4230 | |
1 248.2093 | |
1 239.7417 | |
1 239.2220 | |
1 229.2162 | |
1 228.4882 | |
1 242.3496 | |
1 217.3780 | |
1 201.3007 | |
1 196.6341 | |
1 183.1518 | |
1 184.4485 | |
1 183.2214 | |
1 172.8980 | |
1 161.9302 | |
1 161.9538 | |
1 175.5843 | |
1 193.9969 | |
1 180.7007 | |
1 188.9967 | |
1 170.9448 | |
1 170.8862 | |
1 175.5368 | |
1 191.1112 | |
1 196.0585 | |
1 207.0724 | |
1 214.1762 | |
1 217.0227 | |
1 220.0002 | |
1 210.5897 | |
1 225.5374 | |
1 225.1917 | |
1 215.0951 | |
1 211.3685 | |
1 221.4110 | |
1 227.3937 | |
1 218.8401 | |
1 216.1364 | |
1 205.2223 | |
1 205.1103 | |
1 195.4214 | |
1 181.8360 | |
1 185.0193 | |
1 199.9361 | |
1 207.6654 | |
1 202.6133 | |
1 207.5853 | |
1 221.6034 | |
1 218.0156 | |
1 232.0326 | |
1 237.1665 | |
1 240.2259 | |
1 255.1508 | |
1 255.2162 | |
1 239.3022 | |
1 232.9595 | |
1 215.5148 | |
1 222.9975 | |
1 230.4724 | |
1 228.5255 | |
1 260.2373 | |
1 287.4759 | |
1 271.8214 | |
1 268.4892 | |
1 255.5131 | |
1 269.4056 | |
1 258.9041 | |
1 246.1323 | |
1 238.6295 | |
1 264.0962 | |
1 241.7376 | |
1 249.1990 | |
1 252.5191 | |
1 263.8938 | |
1 237.8508 | |
1 217.0942 | |
1 227.4367 | |
1 235.5251 | |
1 277.2293 | |
1 249.2394 | |
1 235.5154 | |
1 234.6824 | |
1 222.6179 | |
1 214.8354 | |
1 220.0969 | |
1 202.8451 | |
1 198.9700 | |
1 192.1329 | |
1 180.0596 | |
1 166.2903 | |
1 166.1942 | |
1 182.6799 | |
1 168.9882 | |
1 149.1040 | |
1 123.7422 | |
1 143.8091 | |
1 137.9603 | |
1 134.0194 | |
1 141.5585 | |
1 147.7944 | |
1 134.1949 | |
1 161.3285 | |
1 156.9955 | |
1 190.4495 | |
1 175.2668 | |
1 175.1645 | |
1 184.1244 | |
1 171.8022 | |
1 152.4856 | |
1 140.7179 | |
1 111.7613 | |
1 102.9119 | |
1 100.9670 | |
1 092.2125 | |
1 094.0826 | |
1 106.3231 | |
1 127.0020 | |
1 113.3226 | |
1 101.7581 | |
1 101.2501 | |
1 086.4704 | |
1 073.7150 | |
1 061.4647 | |
1 063.8525 | |
1 058.7571 | |
1 040.0736 | |
1 098.6980 | |
1 100.0541 | |
1 116.4934 | |
1 092.5466 | |
1 098.3403 | |
1 103.2351 | |
1 101.8196 | |
1 101.9367 | |
1 104.0491 | |
1 101.7481 | |
1 106.1545 | |
1 098.4449 | |
1 102.3929 | |
1 102.4103 | |
1 108.5212 | |
1 103.2672 | |
1 107.9689 | |
1 123.0008 | |
1 137.7622 | |
1 153.5525 | |
1 167.3888 | |
1 148.5717 | |
1 157.5940 | |
1 142.2429 | |
1 166.2166 | |
1 168.2279 | |
1 176.5541 | |
1 174.6791 | |
1 173.0094 | |
1 177.2354 | |
1 159.1198 | |
1 172.7966 | |
1 169.7520 | |
1 170.1036 | |
1 153.1664 | |
1 171.4003 | |
1 152.0879 | |
1 149.4652 | |
1 144.3736 | |
1 131.0647 | |
1 143.8349 | |
1 121.3241 | |
1 130.3033 | |
1 130.2750 | |
1 122.0287 | |
1 124.6545 | |
1 111.3801 | |
1 102.2786 | |
1 105.8627 | |
1 094.2461 | |
1 087.5420 | |
1 083.1690 | |
1 094.4274 | |
1 083.9007 | |
1 057.6393 | |
1 061.8584 | |
1 033.1662 | |
1 025.5471 | |
1 029.2705 | |
1 015.5828 | |
1 042.3600 | |
1 014.5143 | |
1 032.6976 | |
978.7800 | |
969.1334 | |
966.6556 | |
982.6855 | |
978.9544 | |
990.0053 | |
980.6794 | |
997.0133 | |
1 012.1492 | |
1 030.6476 | |
1 043.8525 | |
1 081.0864 | |
1 052.8853 | |
1 025.6783 | |
991.1061 | |
969.4376 | |
971.0867 | |
969.4592 | |
986.8996 | |
982.9392 | |
965.1039 | |
1 020.2346 | |
1 035.2619 | |
1 023.0935 | |
1 064.2227 | |
1 045.3002 | |
1 052.8123 | |
1 045.5069 | |
1 064.2835 | |
1 072.6075 | |
1 073.2975 | |
1 087.8189 | |
1 120.0839 | |
1 126.9802 | |
1 132.0471 | |
1 132.5953 | |
1 119.7133 | |
1 126.3293 | |
1 105.3773 | |
1 108.0917 | |
1 124.5484 | |
1 116.0450 | |
1 124.8257 | |
1 116.3430 | |
1 109.0742 | |
1 107.8138 | |
1 124.8501 | |
1 132.5912 | |
1 128.1558 | |
1 121.5829 | |
1 130.6253 | |
1 118.6663 | |
1 128.9425 | |
1 101.4943 | |
1 086.4369 | |
1 070.9643 | |
1 061.1877 | |
1 054.5391 | |
1 067.4581 | |
1 062.7246 | |
1 052.6579 | |
1 079.5638 | |
1 064.2944 | |
1 058.2112 | |
1 037.3463 | |
1 043.4258 | |
1 058.5033 | |
1 049.5231 | |
1 059.3178 | |
1 048.9803 | |
1 043.7274 | |
1 036.4891 | |
1 034.9393 | |
1 020.4117 | |
1 024.0168 | |
1 014.0195 | |
1 019.0259 | |
1 017.0559 | |
1 006.1880 | |
1 001.0227 | |
995.1657 | |
994.6066 | |
987.0476 | |
994.6104 | |
997.9884 | |
978.4336 | |
995.1262 | |
989.8445 | |
980.5612 | |
979.6325 | |
969.3573 | |
966.9149 | |
964.1838 | |
969.0633 | |
966.7851 | |
969.1456 | |
970.5783 | |
972.6024 | |
973.3024 | |
969.1715 | |
969.6592 | |
963.2723 | |
961.8925 | |
954.1329 | |
955.8745 | |
951.4605 | |
951.1437 | |
949.2817 | |
952.0249 | |
943.2276 | |
943.0640 | |
942.7821 | |
945.4736 | |
947.5351 | |
944.9162 | |
956.1130 | |
953.9802 | |
950.8112 | |
954.7588 | |
960.4246 | |
951.5877 | |
935.5034 | |
936.7460 | |
928.6658 | |
929.2958 | |
921.1961 | |
916.8559 | |
918.1563 | |
922.2409 | |
930.6652 | |
922.5669 | |
929.1634 | |
932.0565 | |
928.2707 | |
929.5317 | |
925.6128 | |
935.1272 | |
930.0249 | |
920.6516 | |
913.7489 | |
928.1730 | |
928.6954 | |
913.1557 | |
916.1154 | |
920.6484 | |
926.2831 | |
927.4140 | |
928.8877 | |
930.1800 | |
937.2984 | |
835.4030 | |
842.7452 | |
847.0115 | |
847.2537 | |
847.0427 | |
851.8138 | |
847.4423 | |
889.7705 | |
894.7803 | |
854.4787 | |
855.1776 | |
856.6606 | |
857.5178 | |
854.2275 | |
853.2256 | |
856.9972 | |
857.7492 | |
843.1979 | |
861.2460 | |
881.9525 | |
859.9167 | |
861.7136 | |
858.6633 | |
858.3918 | |
860.4660 | |
863.4844 | |
859.1834 | |
861.6720 | |
844.3326 | |
845.8638 | |
839.9353 | |
860.1991 | |
860.0010 | |
849.4874 | |
852.7218 | |
857.2333 | |
859.7359 | |
857.8523 | |
857.3392 | |
860.7800 | |
863.4205 | |
860.6441 | |
867.5084 | |
871.5705 | |
867.5189 | |
866.1862 | |
873.1328 | |
869.8950 | |
867.3685 | |
861.8255 | |
860.9327 | |
858.6431 | |
861.0440 | |
854.3061 | |
851.7961 | |
855.1410 | |
857.1039 | |
825.9249 | |
833.8768 | |
845.9673 | |
859.0533 | |
860.0628 | |
858.7645 | |
861.9382 | |
865.5072 | |
862.4508 | |
860.9439 | |
863.8121 | |
860.3198 | |
876.3579 | |
876.6081 | |
866.1147 | |
865.0044 | |
875.6883 | |
864.1693 | |
857.9290 | |
851.9293 | |
826.3733 | |
846.5450 | |
848.2774 | |
833.9815 | |
831.1325 | |
825.9463 | |
821.8844 | |
811.5531 | |
820.7671 | |
811.7011 | |
812.8727 | |
754.8685 | |
822.9488 | |
820.7981 | |
809.4196 | |
810.7360 | |
807.9190 | |
806.7979 | |
749.5134 | |
806.3030 | |
804.4525 | |
808.1988 | |
804.1143 | |
805.7229 | |
787.8493 | |
769.5348 | |
788.6803 | |
788.8142 | |
796.7780 | |
797.1302 | |
796.7914 | |
796.6952 | |
797.5442 |