Lịch sử của giá hàng ngày TND /NOK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 5.5492 Krone Na Uy
tối thiểu trên
1 Dinar Tunisia = 2.7908 Krone Na Uy
Date | TND/NOK |
---|---|
3.4640 | |
3.4972 | |
3.4816 | |
3.5131 | |
3.4253 | |
3.5096 | |
3.4376 | |
3.4306 | |
3.3729 | |
3.3922 | |
3.3685 | |
3.3433 | |
3.3566 | |
3.4074 | |
3.3393 | |
3.3846 | |
3.3490 | |
3.3501 | |
3.3238 | |
3.3051 | |
3.3919 | |
3.5012 | |
3.4832 | |
3.4254 | |
3.4450 | |
3.5132 | |
3.5122 | |
3.5086 | |
3.4988 | |
3.4399 | |
3.3921 | |
3.4151 | |
3.4134 | |
3.4311 | |
3.4154 | |
3.4402 | |
3.4634 | |
3.4172 | |
3.3924 | |
3.2856 | |
3.2867 | |
3.3134 | |
3.3077 | |
3.4021 | |
3.4672 | |
3.4694 | |
3.4645 | |
3.4767 | |
3.5465 | |
3.5896 | |
3.5276 | |
3.4573 | |
3.4648 | |
3.5280 | |
3.4712 | |
3.3438 | |
3.4027 | |
3.3426 | |
3.2812 | |
3.3030 | |
3.2428 | |
3.3331 | |
3.2718 | |
3.1733 | |
3.2254 | |
3.1651 | |
3.1672 | |
3.1492 | |
3.1377 | |
3.1119 | |
3.1078 | |
3.0963 | |
3.1518 | |
3.1247 | |
3.1558 | |
3.2092 | |
3.2414 | |
3.2295 | |
3.2566 | |
3.2651 | |
3.2876 | |
3.1926 | |
3.0965 | |
3.0950 | |
3.0455 | |
3.0839 | |
3.0830 | |
3.1046 | |
3.0866 | |
3.1634 | |
3.2248 | |
3.3004 | |
3.1844 | |
3.1868 | |
3.1843 | |
3.2114 | |
3.1076 | |
3.1019 | |
3.1694 | |
3.1944 | |
3.1618 | |
3.0812 | |
3.0176 | |
2.9638 | |
3.0676 | |
3.0603 | |
3.0273 | |
3.1231 | |
3.0883 | |
3.0690 | |
3.0647 | |
3.0871 | |
3.0214 | |
3.0717 | |
3.0749 | |
3.0825 | |
3.1475 | |
3.1460 | |
3.1512 | |
3.1320 | |
3.1431 | |
3.0780 | |
3.0017 | |
2.9947 | |
2.9617 | |
2.9851 | |
3.0320 | |
3.0382 | |
3.0654 | |
3.1035 | |
3.0975 | |
3.1060 | |
3.1124 | |
3.1815 | |
3.1757 | |
3.2170 | |
3.1649 | |
3.1560 | |
3.2034 | |
3.1217 | |
3.0900 | |
3.0743 | |
3.1022 | |
3.0265 | |
3.0314 | |
3.0490 | |
3.0604 | |
3.0208 | |
3.0316 | |
3.0205 | |
3.0323 | |
3.0177 | |
3.0906 | |
3.0398 | |
3.0759 | |
3.1081 | |
3.0750 | |
3.0972 | |
3.1230 | |
3.1157 | |
3.0933 | |
3.1385 | |
3.1816 | |
3.1580 | |
3.1666 | |
3.1582 | |
3.1841 | |
3.2036 | |
3.2113 | |
3.2287 | |
3.2321 | |
3.2497 | |
3.2819 | |
3.2905 | |
3.2929 | |
3.4523 | |
3.3684 | |
3.3912 | |
3.3197 | |
3.3571 | |
3.4143 | |
3.3625 | |
3.2944 | |
3.2618 | |
3.1991 | |
3.2924 | |
3.1609 | |
3.2824 | |
3.3437 | |
3.2780 | |
3.2759 | |
3.3291 | |
3.2997 | |
3.3764 | |
3.3598 | |
3.3330 | |
3.2392 | |
3.3650 | |
3.4690 | |
3.4649 | |
3.5404 | |
3.5810 | |
3.6225 | |
3.5986 | |
3.5495 | |
3.5662 | |
3.6798 | |
3.9623 | |
3.5977 | |
3.4088 | |
3.2958 | |
3.2659 | |
3.2343 | |
3.2648 | |
3.2929 | |
3.2281 | |
3.1638 | |
3.1610 | |
3.1610 | |
3.1482 | |
3.1606 | |
3.1635 | |
3.2093 | |
3.2274 | |
3.2271 | |
3.2068 | |
3.2034 | |
3.2256 | |
3.2493 | |
3.2359 | |
3.2119 | |
3.2141 | |
3.1783 | |
3.1610 | |
3.1282 | |
3.1174 | |
3.1668 | |
3.1499 | |
3.1324 | |
3.1323 | |
3.1194 | |
3.0293 | |
3.0100 | |
2.9747 | |
2.9913 | |
2.9857 | |
2.9334 | |
2.9472 | |
2.9336 | |
2.9128 | |
2.8999 | |
2.9230 | |
2.9296 | |
2.8982 | |
2.8643 | |
2.8282 | |
2.8249 | |
2.8332 | |
2.8400 | |
2.8324 | |
2.8337 | |
2.8456 | |
2.8427 | |
2.8151 | |
2.8831 | |
2.9125 | |
2.8495 | |
2.8756 | |
2.8843 | |
2.8912 | |
2.8811 | |
2.9233 | |
2.9808 | |
2.9401 | |
2.8761 | |
2.9156 | |
2.9402 | |
2.9177 | |
2.9148 | |
2.8912 | |
2.9229 | |
2.8867 | |
2.8509 | |
2.9262 | |
2.8995 | |
2.9351 | |
2.9351 | |
3.0085 | |
3.0016 | |
3.0377 | |
3.0623 | |
3.0273 | |
3.0082 | |
3.0197 | |
3.1026 | |
3.0834 | |
3.0637 | |
3.1175 | |
3.1231 | |
3.1356 | |
3.1369 | |
3.1568 | |
3.2024 | |
3.1891 | |
3.1977 | |
3.1931 | |
3.2782 | |
3.2594 | |
3.2501 | |
3.2263 | |
3.2941 | |
3.2339 | |
3.2286 | |
3.2388 | |
3.2757 | |
3.2372 | |
3.2395 | |
3.2763 | |
3.2841 | |
3.2324 | |
3.2245 | |
3.2003 | |
3.2140 | |
3.3382 | |
3.3533 | |
3.3604 | |
3.3258 | |
3.3469 | |
3.2632 | |
3.2982 | |
3.2373 | |
3.2486 | |
3.2630 | |
3.2177 | |
3.1929 | |
3.2174 | |
3.2187 | |
3.1798 | |
3.2033 | |
3.1956 | |
3.1924 | |
3.2049 | |
3.2926 | |
3.3079 | |
3.3060 | |
3.3136 | |
3.2745 | |
3.3360 | |
3.4160 | |
3.4239 | |
3.4112 | |
3.4506 | |
3.4322 | |
3.4514 | |
3.4635 | |
3.4319 | |
3.5630 | |
3.5946 | |
3.5614 | |
3.4311 | |
3.6921 | |
3.7602 | |
3.6866 | |
3.7148 | |
3.7076 | |
3.7264 | |
3.7036 | |
3.6594 | |
3.6520 | |
3.6725 | |
3.6293 | |
3.5939 | |
3.6329 | |
3.6692 | |
3.6679 | |
3.7442 | |
3.7613 | |
3.7494 | |
3.6689 | |
3.6608 | |
3.7066 | |
3.7384 | |
3.7035 | |
3.6813 | |
3.6697 | |
3.6557 | |
3.6469 | |
3.6578 | |
3.6263 | |
3.6916 | |
3.7526 | |
3.7350 | |
3.7617 | |
3.7499 | |
3.7541 | |
3.7299 | |
3.8182 | |
3.8432 | |
3.8283 | |
3.8185 | |
3.8527 | |
3.7972 | |
3.9140 | |
3.8365 | |
3.8185 | |
3.8826 | |
3.9756 | |
4.0133 | |
4.0159 | |
4.0774 | |
4.0218 | |
4.0740 | |
4.1001 | |
4.1011 | |
4.1197 | |
4.1858 | |
4.1734 | |
4.1939 | |
4.1836 | |
4.2522 | |
4.2435 | |
4.2911 | |
4.2462 | |
4.2534 | |
4.2748 | |
4.3278 | |
4.3572 | |
4.3398 | |
4.2944 | |
4.3181 | |
4.3156 | |
4.1981 | |
4.2164 | |
4.2209 | |
4.2886 | |
4.2845 | |
4.2559 | |
4.1902 | |
4.1566 | |
4.1490 | |
4.2727 | |
4.3497 | |
4.1831 | |
4.1982 | |
4.2378 | |
4.2321 | |
4.3056 | |
4.1938 | |
4.1908 | |
4.1754 | |
4.1809 | |
4.1442 | |
4.1162 | |
4.1048 | |
4.0477 | |
4.0147 | |
4.0044 | |
4.0523 | |
4.0260 | |
3.9048 | |
3.8499 | |
3.9190 | |
3.9646 | |
3.9805 | |
4.0214 | |
4.0799 | |
4.0869 | |
4.1092 | |
4.0857 | |
4.1920 | |
4.0052 | |
3.9431 | |
3.9233 | |
3.9274 | |
3.9386 | |
3.9681 | |
4.0036 | |
3.9780 | |
4.0890 | |
4.0597 | |
4.0040 | |
3.9687 | |
4.0250 | |
3.8488 | |
3.7810 | |
3.6919 | |
3.7001 | |
3.7080 | |
3.7227 | |
3.6569 | |
3.6560 | |
3.6034 | |
3.5955 | |
3.5940 | |
3.5643 | |
3.6175 | |
3.5828 | |
3.5487 | |
3.5605 | |
3.5847 | |
3.6119 | |
3.6594 | |
3.6182 | |
3.5907 | |
3.6169 | |
3.6390 | |
3.6468 | |
3.6502 | |
3.6067 | |
3.6350 | |
3.6669 | |
3.6552 | |
3.6547 | |
3.6591 | |
3.7148 | |
3.7591 | |
3.7712 | |
3.7610 | |
3.7731 | |
3.7860 | |
3.8264 | |
3.7909 | |
3.8008 | |
3.8220 | |
3.8208 | |
3.8383 | |
3.8503 | |
3.9156 | |
3.7895 | |
3.7396 | |
3.7016 | |
3.7260 | |
3.7111 | |
3.7264 | |
3.6870 | |
3.6824 | |
3.6609 | |
3.6384 | |
3.6796 | |
3.6871 | |
3.5959 | |
3.6186 | |
3.6076 | |
3.6339 | |
3.6286 | |
3.6434 | |
3.6095 | |
3.5965 | |
3.6484 | |
3.6787 | |
3.6749 | |
3.6059 | |
3.5579 | |
3.5857 | |
3.5865 | |
3.5898 | |
3.6439 | |
3.6865 | |
3.6898 | |
3.7220 | |
3.5356 | |
3.5493 | |
3.5575 | |
3.5317 | |
3.5268 | |
3.5025 | |
3.5890 | |
3.6199 | |
3.6428 | |
3.5972 | |
3.6035 | |
3.6527 | |
3.6789 | |
3.6639 | |
3.6174 | |
3.6078 | |
3.6140 | |
3.5615 | |
3.5469 | |
3.5480 | |
3.5742 | |
3.5925 | |
3.5585 | |
3.5720 | |
3.5854 | |
3.6045 | |
3.5933 | |
3.6014 | |
3.5944 | |
3.5955 | |
3.6208 | |
3.6018 | |
3.6257 | |
3.6682 | |
3.6261 | |
3.6425 | |
3.6442 | |
3.6308 | |
3.6572 | |
3.6715 | |
3.6477 | |
3.6330 | |
3.6314 | |
3.6719 | |
3.6788 | |
3.7107 | |
3.7344 | |
3.7305 | |
3.7578 | |
3.7672 | |
3.7546 | |
3.7455 | |
3.7571 | |
3.7413 | |
3.7886 | |
3.7462 | |
3.7857 | |
3.7710 | |
3.7390 | |
3.7274 | |
3.7558 | |
3.7936 | |
3.8033 | |
3.7825 | |
3.8024 | |
3.7887 | |
3.7633 | |
3.7391 | |
3.7472 | |
3.7719 | |
3.8122 | |
3.8580 | |
3.8858 | |
3.8827 | |
3.9647 | |
3.9563 | |
3.9938 | |
4.0076 | |
3.9835 | |
3.9297 | |
3.9228 | |
4.0063 | |
4.0113 | |
3.9566 | |
3.9236 | |
3.9041 | |
3.9282 | |
3.9447 | |
4.0127 | |
4.0603 | |
4.0315 | |
3.9909 | |
3.9256 | |
3.9110 | |
3.9464 | |
3.9727 | |
3.9913 | |
3.9463 | |
3.9253 | |
3.9312 | |
4.0203 | |
3.9511 | |
3.9206 | |
3.9539 | |
4.0246 | |
3.9757 | |
3.9491 | |
3.9219 | |
3.9921 | |
3.9926 | |
3.9749 | |
3.9142 | |
3.9369 | |
3.9748 | |
3.9516 | |
3.9684 | |
4.0285 | |
4.0235 | |
4.0089 | |
3.9687 | |
3.9755 | |
4.0095 | |
4.0909 | |
4.0598 | |
4.1084 | |
4.0884 | |
4.0663 | |
4.0622 | |
4.0433 | |
4.1024 | |
4.1122 | |
4.1218 | |
4.1728 | |
4.2688 | |
4.2562 | |
4.2161 | |
4.1642 | |
4.2018 | |
4.1555 | |
4.1767 | |
4.1874 | |
4.1444 | |
4.1136 | |
4.1457 | |
4.1317 | |
4.1377 | |
4.2191 | |
4.2061 | |
4.2008 | |
4.1487 | |
4.1100 | |
4.2098 | |
4.3005 | |
4.2858 | |
4.2991 | |
4.2493 | |
4.2291 | |
4.2295 | |
4.3523 | |
4.1783 | |
4.2390 | |
4.1365 | |
4.1647 | |
4.1339 | |
4.1392 | |
4.2136 | |
4.2313 | |
4.2300 | |
4.2578 | |
4.2728 | |
4.2452 | |
4.2573 | |
4.2543 | |
4.2337 | |
4.2556 | |
4.3183 | |
4.3331 | |
4.3390 | |
4.3013 | |
4.2842 | |
4.3250 | |
4.3959 | |
4.4165 | |
4.4316 | |
4.4208 | |
4.4335 | |
4.3545 | |
4.3318 | |
4.3753 | |
4.4056 | |
4.3452 | |
4.3436 | |
4.3789 | |
4.4376 | |
4.5057 | |
4.5428 | |
4.5595 | |
4.5520 | |
4.5537 | |
4.5505 | |
4.6481 | |
4.6393 | |
4.5792 | |
4.6568 | |
4.7825 | |
4.8524 | |
4.8244 | |
4.7926 | |
4.7931 | |
4.7428 | |
4.7327 | |
4.6116 | |
4.6790 | |
4.6990 | |
4.6709 | |
4.6544 | |
4.7448 | |
4.8133 | |
4.7195 | |
4.7306 | |
4.8327 | |
4.5794 | |
4.7198 | |
4.8696 | |
4.9146 | |
4.7534 | |
4.7767 | |
4.7070 | |
4.9061 | |
4.8475 | |
4.9792 | |
5.1762 | |
5.1765 | |
5.4256 | |
5.3756 | |
5.1456 | |
5.1102 | |
5.0317 | |
5.0369 | |
4.9866 | |
4.9396 | |
4.8477 | |
5.0829 | |
5.0379 | |
4.8057 | |
4.7815 | |
4.6394 | |
4.4954 | |
4.5859 | |
4.4635 | |
4.4088 | |
4.3800 | |
4.4114 | |
4.4238 | |
4.3694 | |
4.3959 | |
4.3670 | |
4.3730 | |
4.3515 | |
4.3668 | |
4.3640 | |
4.3908 | |
4.3339 | |
4.3658 | |
4.3145 | |
4.2884 | |
4.2919 | |
4.3304 | |
4.3840 | |
4.3457 | |
4.3531 | |
4.3652 | |
4.4266 | |
4.5310 | |
4.4449 | |
4.3607 | |
4.3586 | |
4.3961 | |
4.4299 | |
4.4935 | |
4.4624 | |
4.5003 | |
4.5005 | |
4.3947 | |
4.4284 | |
4.4469 | |
4.4779 | |
4.5013 | |
4.4731 | |
4.5198 | |
4.4625 | |
4.5104 | |
4.4113 | |
4.3674 | |
4.3236 | |
4.3489 | |
4.3140 | |
4.3078 | |
4.3023 | |
4.3983 | |
4.4416 | |
4.5300 | |
4.5539 | |
4.5563 | |
4.6011 | |
4.5889 | |
4.5433 | |
4.5150 | |
4.5024 | |
4.4763 | |
4.5001 | |
4.5252 | |
4.5727 | |
4.6165 | |
4.6463 | |
4.6205 | |
4.6247 | |
4.6749 | |
4.6711 | |
4.6267 | |
4.6191 | |
4.6205 | |
4.6161 | |
4.6975 | |
4.6984 | |
4.6677 | |
4.7035 | |
4.6987 | |
4.7754 | |
4.6885 | |
4.6833 | |
4.7424 | |
4.7626 | |
4.7948 | |
4.9142 | |
4.9200 | |
4.8412 | |
4.8112 | |
4.7802 | |
4.7753 | |
4.7454 | |
4.7677 | |
4.8595 | |
4.8916 | |
4.8620 | |
4.8962 | |
4.9428 | |
5.0176 | |
5.0360 | |
4.9874 | |
4.9298 | |
4.9694 | |
4.9236 | |
4.9097 | |
4.8137 | |
4.7428 | |
4.7273 | |
4.7483 | |
4.6674 | |
4.6737 | |
4.7378 | |
4.7082 | |
4.7437 | |
4.7275 | |
4.7047 | |
4.6798 | |
4.6522 | |
4.5911 | |
4.6551 | |
4.6447 | |
4.6405 | |
4.6637 | |
4.6603 | |
4.7627 | |
4.7540 | |
4.8001 | |
4.8170 | |
4.8936 | |
4.8591 | |
4.9053 | |
4.9135 | |
4.9686 | |
4.9703 | |
5.0050 | |
4.9808 | |
5.0109 | |
4.9512 | |
4.9744 | |
4.9097 | |
4.8538 | |
4.9873 | |
4.9473 | |
4.9308 | |
4.8957 | |
4.8601 | |
4.8959 | |
4.8560 | |
4.8553 | |
4.8386 | |
4.8673 | |
4.8344 | |
4.8752 | |
4.9013 | |
4.8543 | |
4.8309 | |
4.8367 | |
4.8063 | |
4.8990 | |
4.9485 | |
4.9227 | |
4.9018 | |
4.8797 | |
4.9308 | |
4.9556 | |
4.9347 | |
4.9494 | |
4.9722 | |
4.9278 | |
4.9453 | |
4.9385 | |
4.9732 | |
5.0373 | |
5.0356 | |
5.0294 | |
5.0522 | |
5.0186 | |
5.0384 | |
5.0451 | |
5.0735 | |
5.1043 | |
5.0073 | |
5.0172 | |
5.0601 | |
5.0699 | |
5.1325 | |
5.2275 | |
5.2236 | |
5.1448 | |
5.0925 | |
5.0880 | |
5.0986 | |
5.0411 | |
5.0578 | |
5.0575 | |
5.0715 | |
5.0446 | |
5.0071 | |
5.1127 | |
5.0872 | |
5.1622 | |
5.1610 | |
5.2257 | |
5.2600 | |
5.2915 | |
5.3570 | |
5.3910 | |
5.4529 | |
5.4236 | |
5.4094 | |
5.4728 | |
4.9589 | |
5.3667 | |
5.4059 | |
5.5133 | |
5.5259 | |
5.5082 | |
5.4904 | |
5.0848 | |
5.4115 | |
5.4273 | |
5.4130 | |
5.3326 | |
5.3375 | |
5.3918 | |
5.1844 | |
5.3202 | |
5.4003 | |
5.3604 | |
5.4073 | |
5.5016 | |
5.4752 | |
5.4642 |