Lịch sử của giá hàng ngày TND /EGP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 15.9537 Bảng Ai Cập
tối thiểu trên
1 Dinar Tunisia = 3.6426 Bảng Ai Cập
Date | TND/EGP |
---|---|
15.3327 | |
15.2184 | |
15.2695 | |
15.5021 | |
15.2534 | |
15.2462 | |
15.2034 | |
15.1771 | |
15.8395 | |
9.9174 | |
9.9172 | |
9.8461 | |
9.8744 | |
9.8457 | |
9.9008 | |
9.9397 | |
10.0026 | |
9.9855 | |
10.1272 | |
10.0149 | |
10.0780 | |
9.8790 | |
9.9347 | |
9.9522 | |
9.9605 | |
9.7975 | |
9.8204 | |
9.7313 | |
9.7577 | |
9.7363 | |
9.7278 | |
9.7272 | |
9.7640 | |
9.8050 | |
9.9206 | |
9.9909 | |
9.9882 | |
9.9466 | |
10.0006 | |
10.0054 | |
10.0318 | |
10.1772 | |
10.1563 | |
10.0336 | |
10.0206 | |
9.9848 | |
10.0138 | |
9.9500 | |
9.8969 | |
9.9781 | |
9.9936 | |
10.0820 | |
10.1920 | |
10.1973 | |
10.1901 | |
9.8575 | |
9.9521 | |
9.8901 | |
9.7200 | |
9.8578 | |
9.8092 | |
9.7361 | |
9.8630 | |
9.6524 | |
9.6527 | |
8.8080 | |
7.9507 | |
7.9034 | |
7.8342 | |
7.6844 | |
7.6740 | |
7.5904 | |
7.5329 | |
7.6095 | |
7.5080 | |
7.4682 | |
6.0697 | |
6.0399 | |
5.9997 | |
6.0204 | |
5.9606 | |
6.0719 | |
6.0926 | |
5.9840 | |
6.0083 | |
6.0175 | |
6.0786 | |
6.1124 | |
6.0797 | |
6.0961 | |
6.0457 | |
6.1075 | |
6.1196 | |
6.1068 | |
6.0430 | |
6.0682 | |
6.1467 | |
6.1324 | |
6.0673 | |
5.9775 | |
6.0434 | |
6.0306 | |
6.1402 | |
6.1767 | |
5.3410 | |
5.3231 | |
5.3975 | |
5.4406 | |
5.4603 | |
5.4932 | |
5.4114 | |
5.4080 | |
5.4456 | |
5.4543 | |
5.4565 | |
5.4792 | |
5.4576 | |
5.4606 | |
5.4451 | |
5.4628 | |
5.5314 | |
5.5569 | |
5.5524 | |
5.5946 | |
5.5778 | |
5.5812 | |
5.5510 | |
5.5665 | |
5.5969 | |
5.5986 | |
5.6351 | |
5.6338 | |
5.6342 | |
5.6013 | |
5.6450 | |
5.6436 | |
5.6287 | |
5.6157 | |
5.6066 | |
5.6295 | |
5.6573 | |
5.6518 | |
5.6615 | |
5.7017 | |
5.7543 | |
5.7586 | |
5.7556 | |
5.7407 | |
5.7483 | |
5.7065 | |
5.7364 | |
5.7137 | |
5.7186 | |
5.5863 | |
5.6566 | |
5.7499 | |
5.7100 | |
5.7065 | |
5.7415 | |
5.7557 | |
5.7580 | |
5.7826 | |
5.8231 | |
5.8138 | |
5.7837 | |
5.7949 | |
5.8577 | |
5.8332 | |
5.8237 | |
5.8199 | |
5.8007 | |
5.7259 | |
5.6887 | |
5.6851 | |
5.7105 | |
5.6824 | |
5.7210 | |
5.7022 | |
5.7031 | |
5.7398 | |
5.6833 | |
5.6953 | |
5.7479 | |
5.7666 | |
5.8167 | |
5.8170 | |
5.6913 | |
5.8058 | |
5.8478 | |
5.7740 | |
5.6744 | |
5.6291 | |
5.6460 | |
5.6425 | |
5.6839 | |
5.6736 | |
5.6763 | |
5.5644 | |
5.4704 | |
5.4573 | |
5.4156 | |
5.4627 | |
5.4379 | |
5.4284 | |
5.4499 | |
5.3906 | |
5.5092 | |
5.4148 | |
5.5144 | |
5.6101 | |
5.5480 | |
5.4330 | |
5.4627 | |
5.5291 | |
5.6129 | |
5.5746 | |
5.5920 | |
5.6656 | |
5.7780 | |
5.7315 | |
5.6672 | |
5.6288 | |
5.6546 | |
5.6651 | |
5.6714 | |
5.6746 | |
5.6656 | |
5.6880 | |
5.6880 | |
5.7380 | |
5.7339 | |
5.7376 | |
5.6862 | |
5.6987 | |
5.7050 | |
5.7492 | |
5.7540 | |
5.7928 | |
5.7864 | |
5.8300 | |
5.7942 | |
5.7759 | |
5.8041 | |
5.7866 | |
5.7489 | |
5.8117 | |
5.7753 | |
5.6582 | |
5.6766 | |
5.6120 | |
5.6075 | |
5.6647 | |
5.7106 | |
5.6958 | |
5.6842 | |
5.7160 | |
5.7697 | |
5.7376 | |
5.7306 | |
5.7426 | |
5.7379 | |
5.7333 | |
5.7553 | |
5.7462 | |
5.8746 | |
5.8833 | |
5.9529 | |
5.9661 | |
6.0413 | |
6.0570 | |
6.0534 | |
6.0487 | |
6.0993 | |
6.0945 | |
6.0175 | |
6.1260 | |
6.1519 | |
6.1632 | |
6.1279 | |
6.1966 | |
6.2431 | |
6.2638 | |
6.2699 | |
6.3318 | |
6.3706 | |
6.4601 | |
6.4267 | |
6.3986 | |
6.4459 | |
6.5314 | |
6.5015 | |
6.4796 | |
6.5200 | |
6.6468 | |
6.7786 | |
6.8088 | |
6.8457 | |
6.8372 | |
6.8905 | |
6.8894 | |
6.9480 | |
6.9573 | |
7.0025 | |
7.0935 | |
7.0968 | |
7.0161 | |
7.2234 | |
7.3059 | |
7.4035 | |
7.3250 | |
7.3874 | |
7.4396 | |
7.3726 | |
7.3726 | |
7.3824 | |
7.3079 | |
7.3420 | |
7.3373 | |
7.4002 | |
7.4105 | |
7.2664 | |
7.2012 | |
7.0270 | |
7.2329 | |
7.1939 | |
7.1645 | |
7.0755 | |
7.1192 | |
7.1017 | |
7.0187 | |
6.9826 | |
7.0500 | |
7.0667 | |
7.0965 | |
7.1252 | |
7.0986 | |
7.0963 | |
7.1920 | |
7.2317 | |
7.1956 | |
7.2013 | |
7.2850 | |
7.3902 | |
7.3765 | |
7.4246 | |
7.5272 | |
7.3061 | |
7.3336 | |
7.3296 | |
7.3584 | |
7.2928 | |
7.2983 | |
7.3309 | |
7.4089 | |
7.4337 | |
7.4293 | |
7.5444 | |
7.5442 | |
7.5140 | |
7.2679 | |
7.8106 | |
7.8880 | |
7.8012 | |
7.9230 | |
7.9395 | |
7.7256 | |
7.3065 | |
6.9192 | |
7.1174 | |
7.6364 | |
8.3112 | |
8.3637 | |
8.4706 | |
8.3463 | |
8.0644 | |
7.9849 | |
8.3552 | |
8.4421 | |
8.0284 | |
8.0406 | |
7.7825 | |
7.6537 | |
6.9553 | |
7.0134 | |
3.9386 | |
3.9239 | |
3.9562 | |
4.0125 | |
4.0331 | |
4.0377 | |
4.0156 | |
4.0275 | |
4.0262 | |
4.0190 | |
4.0666 | |
4.0365 | |
3.9955 | |
4.0189 | |
3.9634 | |
4.0109 | |
4.0197 | |
4.0491 | |
4.0551 | |
4.1055 | |
4.1317 | |
4.1692 | |
4.2478 | |
4.2766 | |
4.3657 | |
4.4228 | |
4.4160 | |
4.4081 | |
4.4067 | |
4.3906 | |
4.4098 | |
4.3839 | |
4.4419 | |
3.8709 | |
3.8314 | |
3.8470 | |
3.8723 | |
3.9135 | |
3.8908 | |
3.8394 | |
3.8211 | |
3.8466 | |
3.8286 | |
3.8550 | |
3.8658 | |
3.8602 | |
3.8868 | |
3.8578 | |
3.8035 | |
3.8339 | |
3.8847 | |
3.9714 | |
4.0240 | |
4.0329 | |
4.0959 | |
4.0130 | |
3.9834 | |
3.9919 | |
3.9896 | |
4.0136 | |
3.9867 | |
4.0051 | |
4.1003 | |
3.9969 | |
3.9959 | |
3.9707 | |
4.0025 | |
3.9490 | |
3.9943 | |
3.9464 | |
3.9299 | |
3.9553 | |
3.9426 | |
3.9402 | |
3.8777 | |
3.8975 | |
3.9744 | |
3.9595 | |
3.9826 | |
3.9230 | |
3.8983 | |
3.8430 | |
3.9096 | |
3.9143 | |
3.9393 | |
3.8648 | |
3.8564 | |
3.9085 | |
3.9393 | |
3.9495 | |
3.9405 | |
3.9395 | |
3.8220 | |
3.7807 | |
3.7838 | |
3.8016 | |
3.8374 | |
3.8282 | |
3.8644 | |
3.8456 | |
3.8871 | |
3.8798 | |
3.9008 | |
3.8952 | |
3.9246 | |
3.9634 | |
3.9866 | |
3.9756 | |
3.9708 | |
3.9907 | |
4.0165 | |
4.0471 | |
4.0528 | |
4.0992 | |
4.1227 | |
4.1648 | |
4.1677 | |
4.1759 | |
4.1553 | |
4.1451 | |
4.1850 | |
4.2189 | |
4.2533 | |
4.2709 | |
4.3059 | |
4.3568 | |
4.3706 | |
4.3816 | |
4.3831 | |
4.3612 | |
4.3770 | |
4.3803 | |
4.4033 | |
4.4073 | |
4.3912 | |
4.4030 | |
4.4159 | |
4.4281 | |
4.4380 | |
4.4058 | |
4.3987 | |
4.3949 | |
4.3650 | |
4.3361 | |
4.2938 | |
4.2211 | |
4.2054 | |
4.2048 | |
4.2259 | |
4.1838 | |
4.1257 | |
4.1287 | |
4.1174 | |
4.1094 | |
4.1347 | |
4.1353 | |
4.1634 | |
4.2299 | |
4.2019 | |
4.1829 | |
4.1883 | |
4.1806 | |
4.2007 | |
4.1919 | |
4.1692 | |
4.2236 | |
4.2520 | |
4.2570 | |
4.2380 | |
4.2335 | |
4.2348 | |
4.2234 | |
4.2049 | |
4.1867 | |
4.2531 | |
4.2762 | |
4.3180 | |
4.3104 | |
4.2653 | |
4.2250 | |
4.2186 | |
4.2032 | |
4.2764 | |
4.3083 | |
4.3144 | |
4.3120 | |
4.3006 | |
4.2579 | |
4.3104 | |
4.2983 | |
4.2733 | |
4.2468 | |
4.2750 | |
4.3198 | |
4.3231 | |
4.3488 | |
4.2951 | |
4.2442 | |
4.2335 | |
4.1117 | |
4.0721 | |
3.9783 | |
3.9529 | |
3.9014 | |
3.8972 | |
3.8734 | |
3.8346 | |
3.8291 | |
3.8635 | |
3.8790 | |
3.9096 | |
3.8921 | |
3.8888 | |
3.8645 | |
3.8743 | |
3.9188 | |
3.8432 | |
3.8156 | |
3.7953 | |
3.7610 | |
3.7679 | |
3.7824 | |
3.7458 | |
3.7136 | |
3.7355 | |
3.7454 | |
3.8080 | |
3.7720 | |
3.8026 | |
3.7494 | |
3.7517 | |
3.7668 | |
3.8351 | |
3.8459 | |
3.8946 | |
3.9218 | |
3.9401 | |
3.9601 | |
3.9655 | |
4.0201 | |
4.0213 | |
3.9894 | |
3.9883 | |
4.0188 | |
4.0295 | |
4.0290 | |
4.0270 | |
3.9996 | |
4.0148 | |
3.9911 | |
3.9510 | |
3.9699 | |
4.0183 | |
4.0473 | |
4.0395 | |
4.0655 | |
4.1030 | |
4.0925 | |
4.1429 | |
4.1522 | |
4.1666 | |
4.2246 | |
4.2380 | |
4.1926 | |
4.1756 | |
4.1188 | |
4.1545 | |
4.1854 | |
4.1846 | |
4.2947 | |
4.3834 | |
4.3685 | |
4.3546 | |
4.3183 | |
4.3462 | |
4.3297 | |
4.2653 | |
4.2620 | |
4.3600 | |
4.2967 | |
4.3092 | |
4.3229 | |
4.3807 | |
4.2984 | |
4.2334 | |
4.2786 | |
4.2999 | |
4.4522 | |
4.3814 | |
4.3250 | |
4.3497 | |
4.2989 | |
4.2826 | |
4.2907 | |
4.2394 | |
4.2260 | |
4.1890 | |
4.1526 | |
4.1129 | |
4.1800 | |
4.1614 | |
4.1033 | |
4.0411 | |
3.9469 | |
4.0260 | |
3.9991 | |
3.9934 | |
4.0150 | |
4.0150 | |
3.9902 | |
4.0667 | |
4.0560 | |
4.1062 | |
4.1450 | |
4.1492 | |
4.1035 | |
4.0882 | |
4.0263 | |
3.9811 | |
3.9082 | |
3.8532 | |
3.8582 | |
3.8302 | |
3.8459 | |
3.8769 | |
3.9486 | |
3.9078 | |
3.8879 | |
3.8944 | |
3.8329 | |
3.8086 | |
3.7615 | |
3.7757 | |
3.7557 | |
3.7081 | |
3.6666 | |
3.6748 | |
3.7153 | |
3.8580 | |
3.8850 | |
3.9109 | |
3.9250 | |
3.9417 | |
3.9176 | |
3.9258 | |
3.9396 | |
3.9709 | |
3.9462 | |
3.9291 | |
3.9389 | |
3.9485 | |
3.9730 | |
4.0214 | |
4.0696 | |
4.1135 | |
4.1602 | |
4.1521 | |
4.1724 | |
4.1630 | |
4.2058 | |
4.2206 | |
4.2731 | |
4.2493 | |
4.2485 | |
4.2687 | |
4.2212 | |
4.2596 | |
4.2624 | |
4.2537 | |
4.2212 | |
4.2559 | |
4.2754 | |
4.2343 | |
4.1987 | |
4.1881 | |
4.2024 | |
4.1685 | |
4.1607 | |
4.2005 | |
4.1914 | |
4.2132 | |
4.2056 | |
4.1432 | |
4.1798 | |
4.1158 | |
4.1183 | |
4.1119 | |
4.1743 | |
4.1598 | |
4.0658 | |
4.0900 | |
4.0087 | |
3.9964 | |
3.9810 | |
4.0338 | |
4.0699 | |
4.0030 | |
4.0640 | |
3.9400 | |
3.8426 | |
3.8527 | |
3.9000 | |
3.8778 | |
3.9369 | |
3.8813 | |
3.9666 | |
3.9957 | |
4.0663 | |
4.1053 | |
4.2841 | |
4.1954 | |
4.1182 | |
3.9840 | |
3.9251 | |
3.9971 | |
3.9585 | |
4.0282 | |
4.0519 | |
4.0421 | |
4.2696 | |
4.2904 | |
4.2117 | |
4.3736 | |
4.4238 | |
4.3177 | |
4.2596 | |
4.3522 | |
4.3764 | |
4.3554 | |
4.3929 | |
4.5195 | |
4.5465 | |
4.5636 | |
4.5808 | |
4.5549 | |
4.5851 | |
4.5525 | |
4.5250 | |
4.5943 | |
4.5619 | |
4.6119 | |
4.5790 | |
4.5482 | |
4.5461 | |
4.6372 | |
4.7012 | |
4.7304 | |
4.7017 | |
4.7537 | |
4.7132 | |
4.7715 | |
4.6428 | |
4.6000 | |
4.5415 | |
4.5065 | |
4.4883 | |
4.5781 | |
4.5782 | |
4.4929 | |
4.5616 | |
4.5457 | |
4.5350 | |
4.4545 | |
4.4869 | |
4.5493 | |
4.5256 | |
4.5634 | |
4.5215 | |
4.4812 | |
4.4379 | |
4.4598 | |
4.3926 | |
4.4469 | |
4.4100 | |
4.4651 | |
4.4614 | |
4.4583 | |
4.4677 | |
4.4246 | |
4.4323 | |
4.4072 | |
4.4245 | |
4.4497 | |
4.3593 | |
4.4573 | |
4.4414 | |
4.4121 | |
4.4122 | |
4.3732 | |
4.3627 | |
4.3567 | |
4.3865 | |
4.3753 | |
4.3863 | |
4.3928 | |
4.4112 | |
4.4074 | |
4.3988 | |
4.4077 | |
4.3879 | |
4.3888 | |
4.3551 | |
4.3769 | |
4.3535 | |
4.3544 | |
4.3578 | |
4.3558 | |
4.3250 | |
4.3189 | |
4.3238 | |
4.3368 | |
4.3559 | |
4.3506 | |
4.4029 | |
4.3968 | |
4.3815 | |
4.4108 | |
4.4457 | |
4.4114 | |
4.3448 | |
4.3506 | |
4.3180 | |
4.3268 | |
4.2898 | |
4.2704 | |
4.2859 | |
4.3038 | |
4.3418 | |
4.3108 | |
4.3001 | |
4.3950 | |
4.3328 | |
4.3523 | |
4.3257 | |
4.3658 | |
4.3577 | |
4.3138 | |
4.2786 | |
4.3434 | |
4.3518 | |
4.2853 | |
4.3063 | |
4.3152 | |
4.3833 | |
4.3635 | |
4.3686 | |
4.3921 | |
4.3824 | |
4.3349 | |
4.3156 | |
4.2429 | |
4.2419 | |
4.2293 | |
4.2380 | |
4.2693 | |
4.2100 | |
4.2419 | |
4.2075 | |
4.2172 | |
4.2079 | |
4.2438 | |
4.2641 | |
4.3283 | |
4.2889 | |
4.2862 | |
4.3378 | |
4.2295 | |
4.2482 | |
4.2503 | |
4.2082 | |
4.1793 | |
4.2059 | |
4.2394 | |
4.2378 | |
4.2870 | |
4.2836 | |
4.2885 | |
4.3065 | |
4.2935 | |
4.2981 | |
4.3353 | |
4.3958 | |
4.4473 | |
4.3823 | |
4.3727 | |
4.4159 | |
4.4154 | |
4.3766 | |
4.3408 | |
4.3268 | |
4.3432 | |
4.3239 | |
4.4116 | |
4.4215 | |
4.4026 | |
4.4689 | |
4.5243 | |
4.5216 | |
4.5488 | |
4.6059 | |
4.6356 | |
4.6328 | |
4.6186 | |
4.6362 | |
4.6168 | |
4.6445 | |
4.6960 | |
4.7559 | |
4.7187 | |
4.7407 | |
4.6976 | |
4.6885 | |
4.6664 | |
4.7330 | |
4.7566 | |
4.8203 | |
4.8272 | |
4.9836 | |
5.1583 | |
5.1199 | |
5.1001 | |
5.1821 | |
5.0995 | |
5.0870 | |
5.0469 | |
5.0707 | |
5.0820 | |
5.0775 | |
4.9379 | |
4.9750 | |
4.9513 | |
4.9000 | |
4.9046 | |
4.9541 | |
4.8789 | |
4.8757 | |
4.5675 | |
4.9795 | |
4.9572 | |
4.8740 | |
4.9043 | |
4.9925 | |
4.9941 | |
4.5544 | |
4.9243 | |
4.8728 | |
4.8615 | |
5.0148 | |
4.9293 | |
4.8588 | |
4.6526 | |
4.7961 | |
4.8611 | |
4.7736 | |
4.8614 | |
4.8837 | |
4.9097 | |
4.9150 |