Lịch sử của giá hàng ngày TMT /TOP kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 0.7116 Paʻanga Tonga
tối thiểu trên
1 Manat Turkmenistan = 0.5646 Paʻanga Tonga
Date | TMT/TOP |
---|---|
0.6731 | |
0.6734 | |
0.6756 | |
0.6755 | |
0.6880 | |
0.6840 | |
0.6819 | |
0.6764 | |
0.6802 | |
0.6792 | |
0.6756 | |
0.6731 | |
0.6753 | |
0.6741 | |
0.6842 | |
0.6763 | |
0.6757 | |
0.6739 | |
0.6757 | |
0.6706 | |
0.6681 | |
0.6640 | |
0.6681 | |
0.6696 | |
0.6753 | |
0.6738 | |
0.6745 | |
0.6785 | |
0.6852 | |
0.6824 | |
0.6878 | |
0.6873 | |
0.6838 | |
0.6812 | |
0.6827 | |
0.6804 | |
0.6824 | |
0.6845 | |
0.6792 | |
0.6818 | |
0.6807 | |
0.6772 | |
0.6750 | |
0.6715 | |
0.6714 | |
0.6644 | |
0.6721 | |
0.6726 | |
0.6724 | |
0.6681 | |
0.6735 | |
0.6778 | |
0.6796 | |
0.6703 | |
0.6745 | |
0.6699 | |
0.6732 | |
0.6724 | |
0.6706 | |
0.6749 | |
0.6729 | |
0.6729 | |
0.6689 | |
0.6672 | |
0.6669 | |
0.6582 | |
0.6610 | |
0.6627 | |
0.6724 | |
0.6691 | |
0.6745 | |
0.6683 | |
0.6667 | |
0.6725 | |
0.6727 | |
0.6773 | |
0.6778 | |
0.6922 | |
0.6913 | |
0.6911 | |
0.7022 | |
0.6977 | |
0.6974 | |
0.6878 | |
0.6781 | |
0.6748 | |
0.6754 | |
0.6711 | |
0.6673 | |
0.6619 | |
0.6702 | |
0.6675 | |
0.6692 | |
0.6741 | |
0.6716 | |
0.6694 | |
0.6656 | |
0.6689 | |
0.6639 | |
0.6550 | |
0.6581 | |
0.6624 | |
0.6670 | |
0.6627 | |
0.6595 | |
0.6482 | |
0.6441 | |
0.6472 | |
0.6475 | |
0.6528 | |
0.6422 | |
0.6479 | |
0.6479 | |
0.6497 | |
0.6478 | |
0.6480 | |
0.6507 | |
0.6496 | |
0.6509 | |
0.6525 | |
0.6524 | |
0.6533 | |
0.6523 | |
0.6444 | |
0.6428 | |
0.6402 | |
0.6391 | |
0.6380 | |
0.5983 | |
0.6458 | |
0.6477 | |
0.6442 | |
0.6434 | |
0.6423 | |
0.6379 | |
0.6441 | |
0.6513 | |
0.6448 | |
0.6452 | |
0.6445 | |
0.6461 | |
0.6640 | |
0.6423 | |
0.6428 | |
0.6386 | |
0.6428 | |
0.6371 | |
0.6357 | |
0.6376 | |
0.6420 | |
0.6405 | |
0.6406 | |
0.6480 | |
0.6454 | |
0.6484 | |
0.6514 | |
0.6525 | |
0.6541 | |
0.6489 | |
0.6477 | |
0.6544 | |
0.6556 | |
0.6553 | |
0.6538 | |
0.6553 | |
0.6579 | |
0.6544 | |
0.6538 | |
0.6460 | |
0.6477 | |
0.6512 | |
0.6511 | |
0.6521 | |
0.6504 | |
0.6516 | |
0.6559 | |
0.6556 | |
0.6562 | |
0.6627 | |
0.6591 | |
0.6629 | |
0.6591 | |
0.6574 | |
0.6592 | |
0.6490 | |
0.6514 | |
0.6473 | |
0.6457 | |
0.6520 | |
0.6532 | |
0.6494 | |
0.6489 | |
0.6491 | |
0.6503 | |
0.6520 | |
0.6527 | |
0.6520 | |
0.6515 | |
0.6475 | |
0.6439 | |
0.6523 | |
0.6569 | |
0.6627 | |
0.6572 | |
0.6620 | |
0.6623 | |
0.6645 | |
0.6702 | |
0.6725 | |
0.6695 | |
0.6855 | |
0.6725 | |
0.6594 | |
0.6653 | |
0.6629 | |
0.6606 | |
0.6609 | |
0.6607 | |
0.6574 | |
0.6544 | |
0.6541 | |
0.6523 | |
0.6511 | |
0.6565 | |
0.6567 | |
0.6585 | |
0.6632 | |
0.6629 | |
0.6625 | |
0.6610 | |
0.6591 | |
0.6636 | |
0.6615 | |
0.6620 | |
0.6625 | |
0.6650 | |
0.6653 | |
0.6592 | |
0.6607 | |
0.6635 | |
0.6630 | |
0.6608 | |
0.6602 | |
0.6563 | |
0.6511 | |
0.6480 | |
0.6488 | |
0.6503 | |
0.6476 | |
0.6538 | |
0.6547 | |
0.6512 | |
0.6547 | |
0.6534 | |
0.6556 | |
0.6513 | |
0.6512 | |
0.6492 | |
0.6540 | |
0.6468 | |
0.6461 | |
0.6287 | |
0.6453 | |
0.6461 | |
0.6460 | |
0.6464 | |
0.6453 | |
0.6449 | |
0.6463 | |
0.6419 | |
0.6452 | |
0.6556 | |
0.6442 | |
0.6464 | |
0.6500 | |
0.6534 | |
0.6438 | |
0.6530 | |
0.6544 | |
0.6552 | |
0.6527 | |
0.6533 | |
0.6549 | |
0.6562 | |
0.6570 | |
0.6570 | |
0.6571 | |
0.6583 | |
0.6583 | |
0.6602 | |
0.6592 | |
0.6592 | |
0.6592 | |
0.6602 | |
0.6583 | |
0.6583 | |
0.6583 | |
0.6584 | |
0.6574 | |
0.6625 | |
0.6572 | |
0.6556 | |
0.6527 | |
0.6489 | |
0.6502 | |
0.6532 | |
0.6555 | |
0.6489 | |
0.6316 | |
0.6415 | |
0.6331 | |
0.6348 | |
0.6298 | |
0.6373 | |
0.6307 | |
0.6298 | |
0.6374 | |
0.6336 | |
0.6316 | |
0.6330 | |
0.6301 | |
0.6271 | |
0.6304 | |
0.6392 | |
0.6406 | |
0.6446 | |
0.6449 | |
0.6473 | |
0.6547 | |
0.6578 | |
0.6560 | |
0.6535 | |
0.6466 | |
0.6482 | |
0.6441 | |
0.6461 | |
0.6356 | |
0.6376 | |
0.6365 | |
0.6355 | |
0.6323 | |
0.6329 | |
0.6309 | |
0.6261 | |
0.6374 | |
0.6362 | |
0.6348 | |
0.6247 | |
0.6267 | |
0.6329 | |
0.6428 | |
0.6413 | |
0.6401 | |
0.6455 | |
0.6480 | |
0.6537 | |
0.6542 | |
0.6568 | |
0.6629 | |
0.6653 | |
0.6611 | |
0.6616 | |
0.6642 | |
0.6618 | |
0.6546 | |
0.6542 | |
0.6527 | |
0.6616 | |
0.6566 | |
0.6427 | |
0.6411 | |
0.6416 | |
0.6417 | |
0.6476 | |
0.6519 | |
0.6592 | |
0.6555 | |
0.6634 | |
0.6633 | |
0.6656 | |
0.6452 | |
0.6544 | |
0.6517 | |
0.6502 | |
0.6544 | |
0.6345 | |
0.6352 | |
0.6334 | |
0.6349 | |
0.6329 | |
0.6341 | |
0.6313 | |
0.6440 | |
0.6462 | |
0.6468 | |
0.6401 | |
0.6493 | |
0.6469 | |
0.6421 | |
0.6387 | |
0.6433 | |
0.6546 | |
0.6487 | |
0.6365 | |
0.6352 | |
0.6288 | |
0.6400 | |
0.6503 | |
0.6454 | |
0.6415 | |
0.6368 | |
0.6332 | |
0.6273 | |
0.6264 | |
0.6344 | |
0.6339 | |
0.6282 | |
0.6338 | |
0.6388 | |
0.6364 | |
0.6360 | |
0.6404 | |
0.6457 | |
0.6391 | |
0.6510 | |
0.6487 | |
0.6511 | |
0.6289 | |
0.6328 | |
0.6293 | |
0.6381 | |
0.6325 | |
0.6389 | |
0.6356 | |
0.6329 | |
0.6323 | |
0.6312 | |
0.6317 | |
0.6315 | |
0.6319 | |
0.6362 | |
0.6392 | |
0.6409 | |
0.6391 | |
0.6176 | |
0.6212 | |
0.6249 | |
0.6465 | |
0.6347 | |
0.6347 | |
0.6343 | |
0.6344 | |
0.6210 | |
0.6210 | |
0.6119 | |
0.6182 | |
0.6206 | |
0.5943 | |
0.6003 | |
0.5994 | |
0.5881 | |
0.5789 | |
0.5788 | |
0.5788 | |
0.5795 | |
0.5783 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5796 | |
0.5750 | |
0.5797 | |
0.5756 | |
0.5703 | |
0.5716 | |
0.7049 | |
0.7067 | |
0.7070 | |
0.6977 | |
0.6981 | |
0.6947 | |
0.6922 | |
0.6883 | |
0.6927 | |
0.6896 | |
0.6833 | |
0.6929 | |
0.6984 | |
0.6962 | |
0.7039 | |
0.6932 | |
0.6901 | |
0.6883 | |
0.6883 | |
0.6874 | |
0.6828 | |
0.6740 | |
0.6610 | |
0.6555 | |
0.6566 | |
0.6479 | |
0.6480 | |
0.6478 | |
0.6543 | |
0.6463 | |
0.6479 | |
0.6450 | |
0.6441 | |
0.6478 | |
0.6494 | |
0.6502 | |
0.6573 | |
0.6555 | |
0.6495 | |
0.6474 | |
0.6471 | |
0.6507 | |
0.6425 | |
0.6360 | |
0.6389 | |
0.6448 | |
0.6486 | |
0.6514 | |
0.6526 | |
0.6537 | |
0.6538 | |
0.6538 | |
0.6538 | |
0.6599 | |
0.6609 | |
0.6524 | |
0.6522 | |
0.6537 | |
0.6561 | |
0.6520 | |
0.6520 | |
0.6521 | |
0.6520 | |
0.6515 | |
0.6397 | |
0.6380 | |
0.6373 | |
0.6343 | |
0.6324 | |
0.6315 | |
0.6387 | |
0.6309 | |
0.6324 | |
0.6332 | |
0.6473 | |
0.6522 | |
0.6621 | |
0.6496 | |
0.6495 | |
0.6487 | |
0.6493 | |
0.6433 | |
0.6461 | |
0.6490 | |
0.6536 | |
0.6525 | |
0.6348 | |
0.6270 | |
0.6182 | |
0.6105 | |
0.6200 | |
0.6122 | |
0.6109 | |
0.6109 | |
0.6105 | |
0.6112 | |
0.6096 | |
0.6109 | |
0.6145 | |
0.6145 | |
0.6141 | |
0.6128 | |
0.6105 | |
0.6069 | |
0.6059 | |
0.6061 | |
0.6056 | |
0.6053 | |
0.6088 | |
0.6105 | |
0.6113 | |
0.6081 | |
0.6080 | |
0.6114 | |
0.6113 | |
0.6138 | |
0.6184 | |
0.6077 | |
0.6129 | |
0.6045 | |
0.6096 | |
0.6144 | |
0.6107 | |
0.6087 | |
0.6045 | |
0.6113 | |
0.6017 | |
0.6188 | |
0.6189 | |
0.6144 | |
0.6144 | |
0.6183 | |
0.6117 | |
0.6189 | |
0.6168 | |
0.6297 | |
0.6254 | |
0.6267 | |
0.6274 | |
0.6243 | |
0.6263 | |
0.6293 | |
0.6296 | |
0.6190 | |
0.6060 | |
0.5970 | |
0.5992 | |
0.5964 | |
0.6002 | |
0.5965 | |
0.5915 | |
0.5947 | |
0.5942 | |
0.5900 | |
0.5883 | |
0.5910 | |
0.5869 | |
0.5980 | |
0.5960 | |
0.5986 | |
0.6108 | |
0.6150 | |
0.6145 | |
0.6153 | |
0.6153 | |
0.6130 | |
0.6001 | |
0.6048 | |
0.6259 | |
0.6024 | |
0.5917 | |
0.5918 | |
0.5915 | |
0.5954 | |
0.6019 | |
0.6128 | |
0.5905 | |
0.6021 | |
0.5871 | |
0.5873 | |
0.5722 | |
0.5776 | |
0.5776 | |
0.5701 | |
0.5700 | |
0.5648 | |
0.5774 | |
0.5734 | |
0.5702 | |
0.5908 | |
0.5809 | |
0.5899 | |
0.5933 | |
0.6028 | |
0.5984 | |
0.5837 | |
0.5927 | |
0.6015 | |
0.6215 | |
0.6761 | |
0.6447 | |
0.6595 | |
0.6532 | |
0.6506 | |
0.6967 | |
0.6877 | |
0.6847 | |
0.6790 | |
0.6708 | |
0.6596 | |
0.6652 | |
0.6720 | |
0.6667 | |
0.6536 | |
0.6380 | |
0.6600 |