Lịch sử của giá hàng ngày TMT /SEK kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 3.2398 Krona Thụy Điển
tối thiểu trên
1 Manat Turkmenistan = 2.1044 Krona Thụy Điển
Date | TMT/SEK |
---|---|
2.9658 | |
3.0234 | |
3.0511 | |
3.0880 | |
3.0836 | |
3.1158 | |
3.1105 | |
3.1083 | |
3.0080 | |
3.0826 | |
3.0234 | |
2.9755 | |
2.9254 | |
2.9542 | |
2.9373 | |
2.9700 | |
2.9725 | |
3.0216 | |
2.9768 | |
2.9913 | |
2.9518 | |
2.9154 | |
2.8703 | |
2.8561 | |
2.9119 | |
2.9973 | |
2.9800 | |
2.9694 | |
2.9753 | |
3.0968 | |
3.1118 | |
3.1852 | |
3.1366 | |
3.1134 | |
3.1196 | |
3.1586 | |
3.1520 | |
3.1797 | |
3.1681 | |
3.1348 | |
3.1256 | |
3.1202 | |
3.0774 | |
3.0264 | |
2.9985 | |
2.9739 | |
2.9270 | |
3.0739 | |
3.0887 | |
3.0552 | |
3.0694 | |
3.0915 | |
3.1008 | |
3.0939 | |
3.0099 | |
2.9565 | |
2.9062 | |
2.9442 | |
2.9182 | |
2.9502 | |
3.0222 | |
2.9853 | |
2.9597 | |
2.9476 | |
2.9613 | |
3.0328 | |
2.9625 | |
2.9168 | |
2.9673 | |
2.9724 | |
2.9856 | |
2.9988 | |
2.9599 | |
2.9465 | |
2.9906 | |
3.0063 | |
3.0601 | |
2.9987 | |
3.0904 | |
3.1513 | |
3.1767 | |
3.1832 | |
3.2269 | |
3.1447 | |
3.2279 | |
3.0676 | |
2.9940 | |
3.0813 | |
3.0354 | |
3.0523 | |
2.9550 | |
2.8987 | |
2.8918 | |
2.9101 | |
2.9687 | |
3.0376 | |
2.9497 | |
2.8734 | |
2.8904 | |
2.9041 | |
2.7919 | |
2.7868 | |
2.8029 | |
2.8657 | |
2.8829 | |
2.8237 | |
2.7668 | |
2.7044 | |
2.7403 | |
2.8520 | |
2.7007 | |
2.6909 | |
2.6819 | |
2.6069 | |
2.6664 | |
2.6389 | |
2.5771 | |
2.5930 | |
2.6024 | |
2.6011 | |
2.6059 | |
2.5979 | |
2.5984 | |
2.5893 | |
2.5621 | |
2.5083 | |
2.4434 | |
2.4341 | |
2.4523 | |
2.3036 | |
2.4993 | |
2.4939 | |
2.4808 | |
2.4709 | |
2.4589 | |
2.4382 | |
2.4579 | |
2.4831 | |
2.4717 | |
2.4878 | |
2.4484 | |
2.4646 | |
2.5568 | |
2.4457 | |
2.4363 | |
2.4251 | |
2.4322 | |
2.3777 | |
2.3541 | |
2.3668 | |
2.3693 | |
2.3729 | |
2.3745 | |
2.4063 | |
2.3891 | |
2.3982 | |
2.4429 | |
2.4790 | |
2.4825 | |
2.4321 | |
2.4332 | |
2.4516 | |
2.4065 | |
2.3630 | |
2.3590 | |
2.3904 | |
2.4054 | |
2.3670 | |
2.3988 | |
2.3646 | |
2.3503 | |
2.3648 | |
2.3578 | |
2.4008 | |
2.3940 | |
2.4426 | |
2.4653 | |
2.4546 | |
2.4571 | |
2.5376 | |
2.4908 | |
2.5229 | |
2.5146 | |
2.5329 | |
2.5728 | |
2.5288 | |
2.5055 | |
2.4993 | |
2.4643 | |
2.5039 | |
2.4821 | |
2.4946 | |
2.4913 | |
2.4851 | |
2.5552 | |
2.6261 | |
2.6400 | |
2.6575 | |
2.6708 | |
2.6397 | |
2.6192 | |
2.6711 | |
2.7563 | |
2.7641 | |
2.8137 | |
2.8172 | |
2.8518 | |
2.8640 | |
2.8550 | |
2.8838 | |
2.8618 | |
2.9433 | |
2.7874 | |
2.7049 | |
2.7262 | |
2.7810 | |
2.7684 | |
2.7520 | |
2.7488 | |
2.7505 | |
2.7113 | |
2.6973 | |
2.6793 | |
2.6631 | |
2.6950 | |
2.6773 | |
2.7234 | |
2.7268 | |
2.7549 | |
2.7545 | |
2.7623 | |
2.7406 | |
2.7738 | |
2.7546 | |
2.7978 | |
2.8242 | |
2.8126 | |
2.7742 | |
2.7528 | |
2.7596 | |
2.8011 | |
2.7640 | |
2.7675 | |
2.7313 | |
2.7281 | |
2.7029 | |
2.6911 | |
2.6637 | |
2.6961 | |
2.6664 | |
2.6507 | |
2.7072 | |
2.6902 | |
2.6913 | |
2.7289 | |
2.7615 | |
2.7443 | |
2.7257 | |
2.7096 | |
2.6506 | |
2.6481 | |
2.6405 | |
2.6468 | |
2.6399 | |
2.6371 | |
2.6700 | |
2.6700 | |
2.6594 | |
2.6435 | |
2.6511 | |
2.6028 | |
2.5870 | |
2.5756 | |
2.5559 | |
2.5335 | |
2.5525 | |
2.5822 | |
2.5804 | |
2.5902 | |
2.5754 | |
2.5969 | |
2.5641 | |
2.6069 | |
2.5807 | |
2.6068 | |
2.5641 | |
2.5494 | |
2.5878 | |
2.5486 | |
2.5060 | |
2.5490 | |
2.5863 | |
2.5951 | |
2.5940 | |
2.6136 | |
2.5989 | |
2.5465 | |
2.4941 | |
2.5247 | |
2.5128 | |
2.4908 | |
2.5540 | |
2.5273 | |
2.5200 | |
2.4772 | |
2.5015 | |
2.5143 | |
2.4787 | |
2.4685 | |
2.5155 | |
2.4990 | |
2.4269 | |
2.4043 | |
2.3819 | |
2.4005 | |
2.3342 | |
2.3262 | |
2.3538 | |
2.3606 | |
2.3233 | |
2.2834 | |
2.2958 | |
2.2740 | |
2.2476 | |
2.2870 | |
2.2838 | |
2.3444 | |
2.3310 | |
2.3727 | |
2.4101 | |
2.4289 | |
2.3992 | |
2.3654 | |
2.4232 | |
2.3966 | |
2.3989 | |
2.3791 | |
2.3426 | |
2.3153 | |
2.3213 | |
2.3344 | |
2.2964 | |
2.2673 | |
2.2818 | |
2.2758 | |
2.2729 | |
2.3301 | |
2.3531 | |
2.3212 | |
2.3020 | |
2.3411 | |
2.3709 | |
2.4009 | |
2.4172 | |
2.4843 | |
2.4994 | |
2.4959 | |
2.4654 | |
2.4878 | |
2.4771 | |
2.5322 | |
2.5222 | |
2.5261 | |
2.5410 | |
2.5746 | |
2.5918 | |
2.5618 | |
2.5149 | |
2.5325 | |
2.5612 | |
2.5797 | |
2.5851 | |
2.5434 | |
2.5424 | |
2.5238 | |
2.5298 | |
2.5427 | |
2.5420 | |
2.5879 | |
2.5943 | |
2.6324 | |
2.6753 | |
2.6290 | |
2.6247 | |
2.6320 | |
2.6244 | |
2.5534 | |
2.5477 | |
2.5498 | |
2.5051 | |
2.4870 | |
2.4565 | |
2.4497 | |
2.4471 | |
2.4508 | |
2.4364 | |
2.4425 | |
2.4267 | |
2.4102 | |
2.4192 | |
2.4433 | |
2.4621 | |
2.4651 | |
2.4661 | |
2.4491 | |
2.4107 | |
2.3592 | |
2.3487 | |
2.3669 | |
2.3702 | |
2.3787 | |
2.3460 | |
2.3104 | |
2.3043 | |
2.3178 | |
2.3258 | |
2.3343 | |
2.3120 | |
2.3618 | |
2.3583 | |
2.4014 | |
2.4358 | |
2.4293 | |
2.3991 | |
2.4051 | |
2.4170 | |
2.4380 | |
2.4485 | |
2.4415 | |
2.4350 | |
2.4008 | |
2.4062 | |
2.4413 | |
2.4311 | |
2.4268 | |
2.4945 | |
2.4805 | |
2.4824 | |
2.4820 | |
2.4366 | |
2.4289 | |
2.3713 | |
2.3382 | |
2.3808 | |
2.4145 | |
2.3824 | |
2.3573 | |
2.4135 | |
2.4179 | |
2.3655 | |
2.4346 | |
2.4863 | |
2.4692 | |
2.4367 | |
2.4740 | |
2.4305 | |
2.4180 | |
2.3664 | |
2.3255 | |
2.3432 | |
2.3766 | |
2.4483 | |
2.4029 | |
2.3516 | |
2.3694 | |
2.3940 | |
2.4609 | |
2.4831 | |
2.5191 | |
2.4454 | |
2.4611 | |
2.4340 | |
2.4776 | |
2.4232 | |
2.3819 | |
2.4015 | |
2.9544 | |
2.9386 | |
2.9137 | |
2.9200 | |
2.8534 | |
2.8325 | |
2.7820 | |
2.7535 | |
2.7308 | |
2.6725 | |
2.6487 | |
2.6107 | |
2.6144 | |
2.6058 | |
2.6060 | |
2.6020 | |
2.5557 | |
2.5192 | |
2.5078 | |
2.5261 | |
2.5395 | |
2.5095 | |
2.4983 | |
2.4937 | |
2.4561 | |
2.4336 | |
2.4045 | |
2.4134 | |
2.4146 | |
2.3976 | |
2.4025 | |
2.3828 | |
2.3980 | |
2.3481 | |
2.3515 | |
2.3266 | |
2.3407 | |
2.3467 | |
2.3252 | |
2.3106 | |
2.3049 | |
2.2956 | |
2.2999 | |
2.3190 | |
2.3013 | |
2.2919 | |
2.2720 | |
2.2468 | |
2.2293 | |
2.2353 | |
2.2671 | |
2.2849 | |
2.2631 | |
2.2753 | |
2.2967 | |
2.2545 | |
2.2754 | |
2.2806 | |
2.2850 | |
2.2590 | |
2.3050 | |
2.3076 | |
2.2900 | |
2.3004 | |
2.3037 | |
2.3211 | |
2.3026 | |
2.2827 | |
2.2230 | |
2.2467 | |
2.2718 | |
2.2527 | |
2.2540 | |
2.2378 | |
2.2853 | |
2.3071 | |
2.3157 | |
2.2821 | |
2.2833 | |
2.2865 | |
2.3125 | |
2.2708 | |
2.2879 | |
2.3419 | |
2.3867 | |
2.3408 | |
2.3633 | |
2.2677 | |
2.3109 | |
2.3027 | |
2.3295 | |
2.3369 | |
2.3185 | |
2.2929 | |
2.2957 | |
2.2925 | |
2.2466 | |
2.2557 | |
2.2864 | |
2.2839 | |
2.2532 | |
2.2434 | |
2.2512 | |
2.2663 | |
2.2225 | |
2.2484 | |
2.2199 | |
2.2580 | |
2.2897 | |
2.2651 | |
2.2816 | |
2.2830 | |
2.2960 | |
2.3338 | |
2.3457 | |
2.3269 | |
2.3213 | |
2.3679 | |
2.3661 | |
2.3497 | |
2.3441 | |
2.3102 | |
2.3403 | |
2.3283 | |
2.3096 | |
2.3057 | |
2.3085 | |
2.3262 | |
2.3479 | |
2.3102 | |
2.3440 | |
2.3468 | |
2.3590 | |
2.3871 | |
2.4354 | |
2.4674 | |
2.4611 | |
2.4323 | |
2.4834 | |
2.4584 | |
2.4823 | |
2.5258 | |
2.5074 | |
2.5000 | |
2.4614 | |
2.3942 | |
2.3631 | |
2.3698 | |
2.3864 | |
2.3713 | |
2.3250 | |
2.3520 | |
2.3618 | |
2.3907 | |
2.3466 | |
2.3158 | |
2.3228 | |
2.3388 | |
2.3682 | |
2.3788 | |
2.3689 | |
2.4563 | |
2.4286 | |
2.4214 | |
2.4108 | |
2.4226 | |
2.4056 | |
2.3615 | |
2.4376 | |
2.3917 | |
2.3463 | |
2.3125 | |
2.2653 | |
2.3008 | |
2.3327 | |
2.3435 | |
2.3582 | |
2.3777 | |
2.3524 | |
2.3264 | |
2.2560 | |
2.2078 | |
2.2277 | |
2.2614 | |
2.2733 | |
2.2083 | |
2.2234 | |
2.1906 | |
2.1759 | |
2.1545 | |
2.1713 | |
2.1643 | |
2.1578 | |
2.1317 | |
2.1044 | |
2.1135 | |
2.1267 | |
2.1313 | |
2.1116 | |
2.2178 | |
2.2399 | |
2.2515 | |
2.2449 | |
2.2365 | |
2.3499 | |
2.3422 | |
2.3554 | |
2.3245 | |
2.3178 | |
2.3148 | |
2.3265 | |
2.3407 | |
2.3667 | |
2.3573 | |
2.3562 | |
2.3665 |