Lịch sử của giá hàng ngày TMT /RON kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 1.4681 Leu Romania
tối thiểu trên
1 Manat Turkmenistan = 0.9662 Leu Romania
Date | TMT/RON |
---|---|
1.3086 | |
1.3136 | |
1.3149 | |
1.3227 | |
1.3344 | |
1.3379 | |
1.3030 | |
1.3203 | |
1.3104 | |
1.3047 | |
1.2984 | |
1.3050 | |
1.3091 | |
1.3197 | |
1.3198 | |
1.3195 | |
1.3089 | |
1.3071 | |
1.2985 | |
1.2937 | |
1.2834 | |
1.2889 | |
1.2965 | |
1.3197 | |
1.3098 | |
1.2925 | |
1.2943 | |
1.3278 | |
1.3206 | |
1.3362 | |
1.3308 | |
1.3402 | |
1.3372 | |
1.3561 | |
1.3362 | |
1.3259 | |
1.3190 | |
1.3057 | |
1.3002 | |
1.2909 | |
1.2906 | |
1.2853 | |
1.2779 | |
1.2703 | |
1.2565 | |
1.2846 | |
1.2934 | |
1.2940 | |
1.2977 | |
1.3158 | |
1.3241 | |
1.3238 | |
1.3103 | |
1.2981 | |
1.2792 | |
1.2795 | |
1.2711 | |
1.2883 | |
1.3071 | |
1.3152 | |
1.3225 | |
1.3115 | |
1.3034 | |
1.3040 | |
1.2900 | |
1.2882 | |
1.2976 | |
1.3128 | |
1.3187 | |
1.3198 | |
1.3182 | |
1.3345 | |
1.3462 | |
1.3540 | |
1.3777 | |
1.3584 | |
1.3903 | |
1.4188 | |
1.4154 | |
1.4329 | |
1.4526 | |
1.4378 | |
1.4631 | |
1.4001 | |
1.3853 | |
1.3858 | |
1.3843 | |
1.3997 | |
1.3598 | |
1.3738 | |
1.3710 | |
1.3778 | |
1.3898 | |
1.4047 | |
1.3535 | |
1.3313 | |
1.3431 | |
1.3523 | |
1.3174 | |
1.3113 | |
1.3207 | |
1.3502 | |
1.3379 | |
1.3412 | |
1.3153 | |
1.2790 | |
1.2883 | |
1.3014 | |
1.2585 | |
1.2458 | |
1.2496 | |
1.2351 | |
1.2581 | |
1.2434 | |
1.2382 | |
1.2434 | |
1.2507 | |
1.2484 | |
1.2503 | |
1.2535 | |
1.2528 | |
1.2523 | |
1.2544 | |
1.2407 | |
1.2165 | |
1.2190 | |
1.2142 | |
1.1332 | |
1.2205 | |
1.2182 | |
1.2055 | |
1.2024 | |
1.1971 | |
1.1870 | |
1.1921 | |
1.1961 | |
1.1928 | |
1.1961 | |
1.1800 | |
1.1901 | |
1.2287 | |
1.1835 | |
1.1829 | |
1.1768 | |
1.1786 | |
1.1600 | |
1.1505 | |
1.1486 | |
1.1490 | |
1.1545 | |
1.1564 | |
1.1673 | |
1.1612 | |
1.1687 | |
1.1770 | |
1.1847 | |
1.1927 | |
1.1708 | |
1.1703 | |
1.1782 | |
1.1561 | |
1.1453 | |
1.1446 | |
1.1524 | |
1.1543 | |
1.1467 | |
1.1530 | |
1.1412 | |
1.1324 | |
1.1398 | |
1.1355 | |
1.1445 | |
1.1461 | |
1.1634 | |
1.1758 | |
1.1704 | |
1.1718 | |
1.1907 | |
1.1756 | |
1.1837 | |
1.1785 | |
1.1782 | |
1.1889 | |
1.1800 | |
1.1691 | |
1.1695 | |
1.1547 | |
1.1690 | |
1.1628 | |
1.1732 | |
1.1711 | |
1.1687 | |
1.2038 | |
1.2197 | |
1.2221 | |
1.2268 | |
1.2265 | |
1.2150 | |
1.2195 | |
1.2434 | |
1.2655 | |
1.2632 | |
1.2717 | |
1.2649 | |
1.2743 | |
1.2715 | |
1.2663 | |
1.2747 | |
1.2480 | |
1.2870 | |
1.2355 | |
1.2085 | |
1.2331 | |
1.2654 | |
1.2599 | |
1.2447 | |
1.2296 | |
1.2396 | |
1.2269 | |
1.2225 | |
1.2154 | |
1.2168 | |
1.2315 | |
1.2251 | |
1.2343 | |
1.2324 | |
1.2385 | |
1.2326 | |
1.2298 | |
1.2172 | |
1.2241 | |
1.2192 | |
1.2283 | |
1.2323 | |
1.2437 | |
1.2348 | |
1.2260 | |
1.2234 | |
1.2276 | |
1.2168 | |
1.2195 | |
1.2033 | |
1.2003 | |
1.2092 | |
1.2039 | |
1.1970 | |
1.1997 | |
1.1944 | |
1.1835 | |
1.2020 | |
1.1910 | |
1.1994 | |
1.2119 | |
1.2174 | |
1.2081 | |
1.2097 | |
1.2124 | |
1.2044 | |
1.2028 | |
1.2012 | |
1.2111 | |
1.2007 | |
1.1985 | |
1.2014 | |
1.1953 | |
1.1984 | |
1.1990 | |
1.1974 | |
1.1877 | |
1.1935 | |
1.1844 | |
1.1656 | |
1.1573 | |
1.1604 | |
1.1599 | |
1.1673 | |
1.1669 | |
1.1699 | |
1.1747 | |
1.1609 | |
1.1820 | |
1.1636 | |
1.1691 | |
1.1595 | |
1.1470 | |
1.1573 | |
1.1479 | |
1.1292 | |
1.1368 | |
1.1387 | |
1.1382 | |
1.1337 | |
1.1556 | |
1.1644 | |
1.1446 | |
1.1256 | |
1.1324 | |
1.1336 | |
1.1323 | |
1.1413 | |
1.1400 | |
1.1467 | |
1.1314 | |
1.1376 | |
1.1367 | |
1.1204 | |
1.1072 | |
1.1122 | |
1.1023 | |
1.0866 | |
1.0704 | |
1.0784 | |
1.0827 | |
1.0654 | |
1.0774 | |
1.0795 | |
1.0784 | |
1.0772 | |
1.0746 | |
1.0779 | |
1.0680 | |
1.0711 | |
1.0849 | |
1.0776 | |
1.1102 | |
1.1076 | |
1.1146 | |
1.1193 | |
1.1239 | |
1.1117 | |
1.1120 | |
1.1316 | |
1.1396 | |
1.1294 | |
1.1242 | |
1.1173 | |
1.1105 | |
1.1123 | |
1.1162 | |
1.1081 | |
1.0959 | |
1.0957 | |
1.1050 | |
1.0950 | |
1.1198 | |
1.1256 | |
1.1016 | |
1.0988 | |
1.1171 | |
1.1361 | |
1.1425 | |
1.1457 | |
1.1658 | |
1.1781 | |
1.1625 | |
1.1537 | |
1.1680 | |
1.1561 | |
1.1877 | |
1.1879 | |
1.1880 | |
1.1953 | |
1.2137 | |
1.2152 | |
1.2185 | |
1.1992 | |
1.2186 | |
1.2237 | |
1.2254 | |
1.2156 | |
1.2125 | |
1.2071 | |
1.1980 | |
1.2048 | |
1.2036 | |
1.2055 | |
1.2158 | |
1.2344 | |
1.2556 | |
1.2390 | |
1.2128 | |
1.2022 | |
1.2164 | |
1.2082 | |
1.1713 | |
1.1505 | |
1.1583 | |
1.1638 | |
1.1565 | |
1.1456 | |
1.1336 | |
1.1323 | |
1.1392 | |
1.1364 | |
1.1366 | |
1.1404 | |
1.1326 | |
1.1405 | |
1.1442 | |
1.1435 | |
1.1551 | |
1.1638 | |
1.1622 | |
1.1582 | |
1.1458 | |
1.1399 | |
1.1508 | |
1.1531 | |
1.1451 | |
1.1308 | |
1.1220 | |
1.1246 | |
1.1340 | |
1.1334 | |
1.1219 | |
1.1176 | |
1.1392 | |
1.1374 | |
1.1514 | |
1.1637 | |
1.1592 | |
1.1491 | |
1.1377 | |
1.1554 | |
1.1914 | |
1.1961 | |
1.1878 | |
1.1917 | |
1.1852 | |
1.1809 | |
1.1872 | |
1.1777 | |
1.1760 | |
1.1993 | |
1.1865 | |
1.1794 | |
1.1849 | |
1.1492 | |
1.1466 | |
1.1140 | |
1.1098 | |
1.1265 | |
1.1227 | |
1.1263 | |
1.1147 | |
1.1328 | |
1.1289 | |
1.0974 | |
1.1413 | |
1.1448 | |
1.1490 | |
1.1405 | |
1.1689 | |
1.1504 | |
1.1583 | |
1.1488 | |
1.1299 | |
1.1418 | |
1.1350 | |
1.1612 | |
1.1585 | |
1.1204 | |
1.1387 | |
1.1337 | |
1.1594 | |
1.1776 | |
1.1893 | |
1.1584 | |
1.1635 | |
1.1539 | |
1.2020 | |
1.1697 | |
1.1353 | |
1.1206 | |
1.3728 | |
1.3719 | |
1.3640 | |
1.4007 | |
1.3626 | |
1.3297 | |
1.3210 | |
1.2899 | |
1.2830 | |
1.2633 | |
1.2650 | |
1.2483 | |
1.2520 | |
1.2475 | |
1.2496 | |
1.2398 | |
1.2220 | |
1.2115 | |
1.2150 | |
1.2254 | |
1.2183 | |
1.2021 | |
1.1966 | |
1.1990 | |
1.1747 | |
1.1690 | |
1.1639 | |
1.1639 | |
1.1583 | |
1.1455 | |
1.1542 | |
1.1348 | |
1.1314 | |
1.1246 | |
1.1335 | |
1.1366 | |
1.1304 | |
1.1326 | |
1.1325 | |
1.1343 | |
1.1299 | |
1.1222 | |
1.1280 | |
1.1348 | |
1.1334 | |
1.1406 | |
1.1367 | |
1.1358 | |
1.1358 | |
1.1368 | |
1.1562 | |
1.1530 | |
1.1492 | |
1.1502 | |
1.1654 | |
1.1676 | |
1.1744 | |
1.1625 | |
1.1585 | |
1.1376 | |
1.1474 | |
1.1375 | |
1.1379 | |
1.1483 | |
1.1521 | |
1.1564 | |
1.1651 | |
1.1519 | |
1.1296 | |
1.1386 | |
1.1546 | |
1.1436 | |
1.1568 | |
1.1612 | |
1.1718 | |
1.1856 | |
1.1739 | |
1.1606 | |
1.1712 | |
1.1638 | |
1.1674 | |
1.1614 | |
1.1805 | |
1.1897 | |
1.2158 | |
1.1945 | |
1.2117 | |
1.1713 | |
1.1997 | |
1.1845 | |
1.1777 | |
1.1829 | |
1.1689 | |
1.1540 | |
1.1591 | |
1.1701 | |
1.1769 | |
1.1885 | |
1.2069 | |
1.2037 | |
1.1907 | |
1.1761 | |
1.1744 | |
1.1732 | |
1.1518 | |
1.1520 | |
1.1327 | |
1.1445 | |
1.1463 | |
1.1506 | |
1.1787 | |
1.1816 | |
1.1749 | |
1.1910 | |
1.2303 | |
1.2156 | |
1.2249 | |
1.2449 | |
1.2487 | |
1.2413 | |
1.2370 | |
1.2296 | |
1.2381 | |
1.2366 | |
1.2317 | |
1.2263 | |
1.2026 | |
1.2296 | |
1.2529 | |
1.2521 | |
1.2797 | |
1.2896 | |
1.2982 | |
1.3075 | |
1.3358 | |
1.3071 | |
1.2942 | |
1.2402 | |
1.2564 | |
1.2407 | |
1.2478 | |
1.2574 | |
1.2458 | |
1.2193 | |
1.2121 | |
1.1842 | |
1.1707 | |
1.1704 | |
1.1757 | |
1.1706 | |
1.1519 | |
1.1522 | |
1.1664 | |
1.1651 | |
1.1543 | |
1.1440 | |
1.1473 | |
1.1549 | |
1.1694 | |
1.1619 | |
1.1725 | |
1.1956 | |
1.1997 | |
1.1752 | |
1.1528 | |
1.1602 | |
1.1540 | |
1.1374 | |
1.1481 | |
1.1370 | |
1.1190 | |
1.1115 | |
1.0881 | |
1.0931 | |
1.1036 | |
1.1081 | |
1.1085 | |
1.1056 | |
1.1031 | |
1.1008 | |
1.0534 | |
1.0256 | |
1.0386 | |
1.0427 | |
1.0465 | |
1.0323 | |
1.0379 | |
1.0107 | |
1.0032 | |
1.0007 | |
0.9984 | |
1.0087 | |
0.9904 | |
0.9793 | |
0.9762 | |
0.9759 | |
0.9708 | |
0.9725 | |
0.9685 | |
1.0204 | |
1.0224 | |
1.0256 | |
1.0315 | |
1.0247 | |
1.0986 | |
1.1068 | |
1.1130 | |
1.1144 | |
1.1212 | |
1.1244 | |
1.1275 | |
1.1275 | |
1.1280 | |
1.1274 | |
1.1281 | |
1.1307 |