Lịch sử của giá hàng ngày TMT /DOP kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 17.3465 Peso Dominica
tối thiểu trên
1 Manat Turkmenistan = 12.5121 Peso Dominica
Date | TMT/DOP |
---|---|
16.8623 | |
16.7784 | |
16.7326 | |
16.5793 | |
16.5332 | |
16.6636 | |
16.9102 | |
16.9452 | |
16.8162 | |
16.9037 | |
16.9115 | |
16.9207 | |
16.8564 | |
16.7498 | |
16.7964 | |
16.7468 | |
16.7426 | |
16.7846 | |
16.8100 | |
16.8087 | |
16.7283 | |
16.7023 | |
16.5696 | |
16.4867 | |
16.3133 | |
16.3031 | |
16.2628 | |
16.1876 | |
16.1608 | |
16.2472 | |
16.1551 | |
16.2429 | |
16.2714 | |
16.1855 | |
16.1730 | |
16.2522 | |
16.1718 | |
16.1844 | |
16.2095 | |
16.2355 | |
16.1771 | |
16.1546 | |
16.1874 | |
16.0612 | |
16.0028 | |
16.0589 | |
15.9872 | |
15.8948 | |
15.7084 | |
15.6803 | |
15.6951 | |
15.6420 | |
15.6162 | |
15.6276 | |
15.5436 | |
15.6050 | |
15.5894 | |
15.5347 | |
15.5154 | |
15.6109 | |
15.6581 | |
15.8181 | |
15.8496 | |
15.9549 | |
16.0595 | |
16.1492 | |
16.1628 | |
16.1425 | |
16.1202 | |
16.1549 | |
16.0787 | |
15.9950 | |
15.7756 | |
15.7309 | |
15.7040 | |
15.5792 | |
15.6097 | |
15.5214 | |
15.3733 | |
15.4400 | |
15.3272 | |
15.2816 | |
15.3623 | |
15.2714 | |
15.2626 | |
15.1897 | |
15.2330 | |
15.2089 | |
15.1834 | |
15.2789 | |
15.4513 | |
15.5554 | |
15.5623 | |
15.5192 | |
15.5450 | |
15.6544 | |
15.6470 | |
15.5329 | |
15.6666 | |
15.7229 | |
15.7166 | |
15.7304 | |
15.7516 | |
15.7002 | |
15.7939 | |
15.7094 | |
15.6941 | |
15.6523 | |
15.6477 | |
15.7458 | |
15.6799 | |
16.1385 | |
16.3446 | |
16.4730 | |
16.4707 | |
16.4633 | |
16.5095 | |
16.4060 | |
16.3510 | |
16.3254 | |
16.2498 | |
16.2109 | |
16.2038 | |
16.1741 | |
16.1344 | |
16.1170 | |
16.0799 | |
16.1205 | |
16.0653 | |
15.0043 | |
16.0472 | |
16.1093 | |
16.0767 | |
16.1465 | |
16.1935 | |
16.1885 | |
16.2370 | |
16.2605 | |
16.2771 | |
16.3396 | |
16.2611 | |
16.3072 | |
16.7572 | |
16.2403 | |
16.2120 | |
16.2476 | |
16.2476 | |
16.3086 | |
16.2378 | |
16.2529 | |
16.2196 | |
16.1989 | |
16.1727 | |
16.2643 | |
16.1865 | |
16.2678 | |
16.2028 | |
16.1647 | |
16.2544 | |
16.2831 | |
16.3477 | |
16.5242 | |
16.5478 | |
16.5663 | |
16.4928 | |
16.4814 | |
16.5845 | |
16.5929 | |
16.6737 | |
16.6188 | |
16.5720 | |
16.5991 | |
16.6261 | |
16.6171 | |
16.6062 | |
16.5603 | |
16.6580 | |
16.6165 | |
16.6603 | |
16.6711 | |
16.6261 | |
16.6861 | |
16.6801 | |
16.6395 | |
16.6560 | |
16.7089 | |
16.6922 | |
16.6440 | |
16.6211 | |
16.6708 | |
16.7124 | |
16.6775 | |
16.7607 | |
16.5667 | |
16.6287 | |
16.6725 | |
16.6546 | |
16.6301 | |
16.6597 | |
16.6188 | |
16.3649 | |
16.0256 | |
15.7836 | |
15.7141 | |
15.6229 | |
15.5387 | |
15.4409 | |
15.4817 | |
15.4063 | |
15.3471 | |
15.2913 | |
15.3458 | |
16.7949 | |
15.2666 | |
15.3027 | |
15.2623 | |
15.2541 | |
15.1896 | |
15.0892 | |
15.2269 | |
15.1842 | |
15.1185 | |
15.0918 | |
15.1170 | |
15.1566 | |
15.1422 | |
15.1649 | |
15.1008 | |
15.1259 | |
15.0580 | |
15.0398 | |
15.0712 | |
15.1045 | |
15.1557 | |
15.0299 | |
14.9263 | |
14.9260 | |
14.7753 | |
14.6330 | |
14.6395 | |
14.6853 | |
14.6415 | |
14.6048 | |
14.5801 | |
14.5489 | |
14.5396 | |
14.5579 | |
14.4768 | |
14.4905 | |
14.4788 | |
14.4432 | |
14.5637 | |
14.4576 | |
14.3993 | |
14.3950 | |
14.4581 | |
14.4057 | |
14.4098 | |
14.4902 | |
14.4430 | |
14.4478 | |
14.4082 | |
14.4112 | |
14.4772 | |
14.4759 | |
14.4158 | |
14.4725 | |
14.4639 | |
14.4363 | |
14.4259 | |
14.4189 | |
14.3770 | |
14.4833 | |
14.4042 | |
14.3804 | |
14.4468 | |
14.4259 | |
14.3222 | |
14.3363 | |
14.3650 | |
14.3715 | |
14.3249 | |
14.2195 | |
14.2616 | |
14.2213 | |
14.2476 | |
14.2338 | |
14.2155 | |
14.2131 | |
14.2903 | |
14.2786 | |
14.2937 | |
14.2717 | |
14.2390 | |
14.2379 | |
14.2124 | |
14.1682 | |
14.1619 | |
14.1952 | |
14.1446 | |
14.1429 | |
14.0884 | |
14.1460 | |
14.1550 | |
14.1636 | |
14.1861 | |
14.1345 | |
14.1535 | |
14.1571 | |
14.1089 | |
14.1590 | |
14.1011 | |
14.1481 | |
14.0595 | |
14.1057 | |
14.1073 | |
14.0768 | |
14.1297 | |
14.0791 | |
14.0179 | |
14.0258 | |
13.9287 | |
13.9205 | |
13.8220 | |
13.8247 | |
13.8219 | |
13.8680 | |
13.7563 | |
13.7631 | |
13.8329 | |
13.8192 | |
13.7329 | |
13.7715 | |
13.7916 | |
13.7029 | |
13.6981 | |
13.6668 | |
13.7164 | |
13.5370 | |
13.5276 | |
13.5789 | |
13.6701 | |
13.4659 | |
13.6405 | |
13.6183 | |
13.3682 | |
13.5676 | |
13.7258 | |
13.5381 | |
13.3345 | |
13.5054 | |
13.5491 | |
13.4692 | |
13.4862 | |
13.4662 | |
13.5772 | |
13.4929 | |
13.4484 | |
13.4879 | |
13.4538 | |
13.6114 | |
13.4966 | |
13.4794 | |
13.5541 | |
13.4716 | |
13.4775 | |
13.4677 | |
13.5728 | |
13.5807 | |
13.5340 | |
13.3852 | |
13.4070 | |
13.3364 | |
13.3268 | |
13.3408 | |
13.4490 | |
13.3875 | |
13.1706 | |
13.3034 | |
13.2138 | |
13.2518 | |
13.2180 | |
13.2753 | |
13.4023 | |
13.2206 | |
13.1385 | |
12.8629 | |
13.0316 | |
13.0248 | |
12.8938 | |
13.0329 | |
13.0909 | |
13.1864 | |
13.1919 | |
13.1967 | |
13.1297 | |
13.1029 | |
13.2100 | |
13.2703 | |
13.1421 | |
13.0722 | |
13.0602 | |
13.0960 | |
13.2427 | |
13.1225 | |
13.1153 | |
13.1027 | |
13.1011 | |
13.1843 | |
13.1068 | |
13.0988 | |
13.0924 | |
12.9719 | |
13.1042 | |
13.0508 | |
13.0870 | |
13.1056 | |
12.9410 | |
13.0112 | |
13.0641 | |
13.0685 | |
13.0943 | |
13.0144 | |
12.9889 | |
13.0617 | |
13.0870 | |
12.9979 | |
13.0120 | |
12.9559 | |
13.0363 | |
12.9808 | |
12.9865 | |
12.9638 | |
12.9749 | |
12.9082 | |
12.9462 | |
12.8858 | |
12.9504 | |
12.9582 | |
12.9684 | |
12.9332 | |
12.9069 | |
12.9152 | |
12.9258 | |
12.9242 | |
12.9130 | |
12.8976 | |
12.8795 | |
12.8392 | |
12.8415 | |
12.8544 | |
12.8821 | |
12.8712 | |
12.8767 | |
12.9389 | |
12.9040 | |
12.8457 | |
12.8777 | |
12.8284 | |
12.8627 | |
12.8167 | |
12.8183 | |
12.7889 | |
12.8139 | |
12.8174 | |
12.7962 | |
12.7944 | |
12.7888 | |
12.7849 | |
12.7721 | |
12.7902 | |
12.7627 | |
12.7631 | |
12.7874 | |
12.8098 | |
12.7771 | |
15.7309 | |
15.7620 | |
15.6896 | |
15.6759 | |
15.5944 | |
15.5605 | |
15.5438 | |
15.5494 | |
15.5362 | |
15.4652 | |
15.4926 | |
15.4781 | |
15.3938 | |
15.3232 | |
15.3103 | |
15.4081 | |
15.3535 | |
15.4004 | |
15.2874 | |
15.2738 | |
15.3174 | |
15.3268 | |
15.2874 | |
15.2797 | |
15.2921 | |
15.2201 | |
15.2444 | |
15.2743 | |
15.3039 | |
15.2978 | |
15.2508 | |
15.2486 | |
15.2213 | |
15.2186 | |
15.2318 | |
15.2284 | |
15.2100 | |
15.1838 | |
15.1112 | |
15.1578 | |
15.1628 | |
15.1632 | |
15.1638 | |
15.1247 | |
15.1328 | |
15.1065 | |
15.1114 | |
15.1012 | |
15.1115 | |
15.1309 | |
15.1435 | |
15.1221 | |
15.0940 | |
15.0820 | |
15.0953 | |
15.0667 | |
15.0218 | |
14.9833 | |
14.9888 | |
14.9501 | |
14.9786 | |
14.9484 | |
14.9207 | |
14.8862 | |
14.8924 | |
14.8893 | |
14.8821 | |
14.8833 | |
14.9038 | |
14.8804 | |
14.8574 | |
14.9100 | |
14.8684 | |
14.9168 | |
14.9272 | |
14.9133 | |
14.9772 | |
14.9039 | |
14.8034 | |
14.7638 | |
14.7106 | |
14.6898 | |
14.7229 | |
14.6405 | |
14.6501 | |
14.6070 | |
14.5604 | |
14.5623 | |
14.5010 | |
14.4083 | |
14.3911 | |
14.3915 | |
14.4085 | |
14.3924 | |
14.3969 | |
14.4049 | |
14.3901 | |
14.3871 | |
14.4100 | |
14.4427 | |
14.3797 | |
14.4005 | |
14.3229 | |
14.3288 | |
14.2900 | |
14.2543 | |
14.2896 | |
14.2465 | |
14.2292 | |
14.1623 | |
14.1486 | |
14.1257 | |
14.0896 | |
14.0203 | |
13.9998 | |
13.9990 | |
13.9403 | |
13.9489 | |
13.8983 | |
13.9044 | |
13.8222 | |
13.8167 | |
13.8101 | |
13.7450 | |
12.9752 | |
12.9197 | |
13.1288 | |
13.7215 | |
13.6928 | |
13.7360 | |
13.6892 | |
13.7065 | |
13.7118 | |
13.6954 | |
13.6535 | |
13.5978 | |
13.6662 | |
13.7325 | |
13.7485 | |
13.6931 | |
13.6852 | |
13.6230 | |
13.6485 | |
13.6905 | |
13.6006 | |
13.6590 | |
13.6594 | |
13.6588 | |
13.7024 | |
13.6875 | |
13.6919 | |
13.6710 | |
13.6963 | |
13.7039 | |
13.6712 | |
13.6441 | |
13.6043 | |
13.6649 | |
13.6404 | |
13.6241 | |
13.6530 | |
13.5758 | |
13.6393 | |
13.5363 | |
13.5125 | |
13.4837 | |
13.5194 | |
13.4361 | |
13.5196 | |
13.4847 | |
13.4655 | |
13.4271 | |
13.4580 | |
13.4224 | |
13.4558 | |
13.4224 | |
13.0916 | |
13.2167 | |
13.3898 | |
13.3601 | |
13.3377 | |
13.3405 | |
13.3534 | |
13.2492 | |
13.3061 | |
13.2395 | |
13.2813 | |
12.6659 | |
12.6180 | |
13.0796 | |
12.7827 | |
12.7198 | |
12.8696 | |
13.1132 | |
12.7552 | |
12.5250 | |
12.6503 | |
12.8481 | |
13.2571 | |
13.7532 | |
13.4612 | |
13.6217 | |
13.3625 | |
13.2129 | |
14.0928 | |
13.9184 | |
13.9901 | |
13.7934 | |
13.6616 | |
13.3973 | |
13.4859 | |
13.5560 | |
13.4295 | |
13.1043 | |
12.7547 | |
13.2105 |