Lịch sử của giá hàng ngày TMT /AWG kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 0.6736 Florin Aruba
tối thiểu trên
1 Manat Turkmenistan = 0.4776 Florin Aruba
Date | TMT/AWG |
---|---|
0.5143 | |
0.5132 | |
0.5128 | |
0.5128 | |
0.5150 | |
0.5150 | |
0.5135 | |
0.5143 | |
0.5143 | |
0.5136 | |
0.5143 | |
0.5134 | |
0.5150 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5132 | |
0.5150 | |
0.5150 | |
0.5135 | |
0.5128 | |
0.5150 | |
0.5135 | |
0.5150 | |
0.5143 | |
0.5135 | |
0.5067 | |
0.5143 | |
0.5128 | |
0.5143 | |
0.5150 | |
0.5135 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5143 | |
0.5150 | |
0.5128 | |
0.5129 | |
0.5135 | |
0.5128 | |
0.5150 | |
0.5135 | |
0.5150 | |
0.5150 | |
0.5143 | |
0.5135 | |
0.5135 | |
0.5150 | |
0.5150 | |
0.5143 | |
0.5150 | |
0.5128 | |
0.5146 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5135 | |
0.5128 | |
0.5139 | |
0.5143 | |
0.5128 | |
0.5135 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5135 | |
0.5143 | |
0.5172 | |
0.5139 | |
0.5150 | |
0.5143 | |
0.5128 | |
0.5143 | |
0.5134 | |
0.5150 | |
0.5143 | |
0.5150 | |
0.5128 | |
0.5135 | |
0.5143 | |
0.5157 | |
0.5142 | |
0.5142 | |
0.5149 | |
0.5139 | |
0.5150 | |
0.5122 | |
0.5122 | |
0.5119 | |
0.5133 | |
0.5121 | |
0.5144 | |
0.5128 | |
0.5128 | |
0.5144 | |
0.5136 | |
0.5128 | |
0.5130 | |
0.5128 | |
0.5128 | |
0.5130 | |
0.5129 | |
0.5144 | |
0.5136 | |
0.5129 | |
0.5144 | |
0.5144 | |
0.5143 | |
0.5115 | |
0.5143 | |
0.5128 | |
0.5144 | |
0.5144 | |
0.5128 | |
0.5144 | |
0.5143 | |
0.5144 | |
0.5129 | |
0.5129 | |
0.5131 | |
0.5143 | |
0.5130 | |
0.4787 | |
0.5130 | |
0.5144 | |
0.5128 | |
0.5130 | |
0.5143 | |
0.5130 | |
0.5130 | |
0.5128 | |
0.5144 | |
0.5144 | |
0.5128 | |
0.5143 | |
0.5297 | |
0.5128 | |
0.5130 | |
0.5128 | |
0.5128 | |
0.5144 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5129 | |
0.5143 | |
0.5125 | |
0.5144 | |
0.5127 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5130 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5127 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5146 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5143 | |
0.5143 | |
0.5143 | |
0.5131 | |
0.5121 | |
0.5142 | |
0.5131 | |
0.5131 | |
0.5128 | |
0.5146 | |
0.5143 | |
0.5143 | |
0.5128 | |
0.5115 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5141 | |
0.5135 | |
0.5143 | |
0.5144 | |
0.5144 | |
0.5113 | |
0.5143 | |
0.5143 | |
0.5144 | |
0.5143 | |
0.5128 | |
0.5143 | |
0.5128 | |
0.5128 | |
0.5128 | |
0.5143 | |
0.5144 | |
0.5128 | |
0.5128 | |
0.5129 | |
0.5129 | |
0.5128 | |
0.5130 | |
0.5128 | |
0.5128 | |
0.5130 | |
0.5144 | |
0.5136 | |
0.5114 | |
0.5114 | |
0.5121 | |
0.5103 | |
0.5107 | |
0.5118 | |
0.5097 | |
0.5100 | |
0.5109 | |
0.5095 | |
0.5110 | |
0.5106 | |
0.5108 | |
0.5114 | |
0.5093 | |
0.5113 | |
0.5121 | |
0.5085 | |
0.5107 | |
0.5089 | |
0.5114 | |
0.5087 | |
0.5071 | |
0.5093 | |
0.5089 | |
0.5100 | |
0.5107 | |
0.5085 | |
0.5106 | |
0.5124 | |
0.5100 | |
0.5103 | |
0.5100 | |
0.5100 | |
0.5115 | |
0.5100 | |
0.5101 | |
0.5108 | |
0.5105 | |
0.5091 | |
0.5098 | |
0.5105 | |
0.5105 | |
0.5105 | |
0.5101 | |
0.5116 | |
0.5115 | |
0.5115 | |
0.5121 | |
0.5129 | |
0.5118 | |
0.5118 | |
0.5129 | |
0.5118 | |
0.5159 | |
0.5174 | |
0.5115 | |
0.5115 | |
0.5115 | |
0.5130 | |
0.5115 | |
0.5116 | |
0.5114 | |
0.5129 | |
0.5123 | |
0.5130 | |
0.5128 | |
0.5133 | |
0.5159 | |
0.5138 | |
0.5135 | |
0.5160 | |
0.5147 | |
0.5138 | |
0.5143 | |
0.5150 | |
0.5164 | |
0.5155 | |
0.5145 | |
0.5131 | |
0.5124 | |
0.5117 | |
0.5145 | |
0.5155 | |
0.5183 | |
0.5106 | |
0.5153 | |
0.5121 | |
0.5146 | |
0.5133 | |
0.5162 | |
0.5178 | |
0.5146 | |
0.5122 | |
0.5021 | |
0.5083 | |
0.5076 | |
0.5054 | |
0.5079 | |
0.5107 | |
0.5141 | |
0.5155 | |
0.5151 | |
0.5166 | |
0.5129 | |
0.5156 | |
0.5179 | |
0.5146 | |
0.5119 | |
0.5154 | |
0.5130 | |
0.5166 | |
0.5121 | |
0.5126 | |
0.5110 | |
0.5104 | |
0.5153 | |
0.5104 | |
0.5117 | |
0.5110 | |
0.5100 | |
0.5136 | |
0.5100 | |
0.5119 | |
0.5125 | |
0.5096 | |
0.5101 | |
0.5137 | |
0.5134 | |
0.5128 | |
0.5101 | |
0.5125 | |
0.5124 | |
0.5136 | |
0.5099 | |
0.5110 | |
0.5117 | |
0.5129 | |
0.5103 | |
0.5124 | |
0.5111 | |
0.5128 | |
0.5099 | |
0.5121 | |
0.5102 | |
0.5121 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5122 | |
0.5124 | |
0.5143 | |
0.5142 | |
0.5124 | |
0.5143 | |
0.5124 | |
0.5142 | |
0.5124 | |
0.5121 | |
0.5114 | |
0.5114 | |
0.5114 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5114 | |
0.5136 | |
0.5129 | |
0.5114 | |
0.5121 | |
0.5114 | |
0.5114 | |
0.6289 | |
0.6281 | |
0.6281 | |
0.6280 | |
0.6273 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6272 | |
0.6272 | |
0.6271 | |
0.6281 | |
0.6281 | |
0.6284 | |
0.6283 | |
0.6272 | |
0.6277 | |
0.6281 | |
0.6280 | |
0.6272 | |
0.6277 | |
0.6281 | |
0.6281 | |
0.6279 | |
0.6280 | |
0.6254 | |
0.6272 | |
0.6285 | |
0.6275 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6280 | |
0.6284 | |
0.6280 | |
0.6267 | |
0.6251 | |
0.6263 | |
0.6254 | |
0.6259 | |
0.6254 | |
0.6263 | |
0.6254 | |
0.6258 | |
0.6259 | |
0.6263 | |
0.6281 | |
0.6276 | |
0.6277 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6283 | |
0.6286 | |
0.6282 | |
0.6281 | |
0.6286 | |
0.6280 | |
0.6278 | |
0.6285 | |
0.6286 | |
0.6276 | |
0.6277 | |
0.6278 | |
0.6276 | |
0.6273 | |
0.6280 | |
0.6280 | |
0.6284 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6273 | |
0.6273 | |
0.6278 | |
0.6273 | |
0.6278 | |
0.6277 | |
0.6282 | |
0.6280 | |
0.6291 | |
0.6284 | |
0.6285 | |
0.6273 | |
0.6280 | |
0.6289 | |
0.6289 | |
0.6276 | |
0.6281 | |
0.6279 | |
0.6280 | |
0.6284 | |
0.6280 | |
0.6280 | |
0.6279 | |
0.6284 | |
0.6280 | |
0.6281 | |
0.6275 | |
0.6276 | |
0.6276 | |
0.6279 | |
0.6280 | |
0.6279 | |
0.6281 | |
0.6280 | |
0.6282 | |
0.6284 | |
0.6280 | |
0.6281 | |
0.6279 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6286 | |
0.6273 | |
0.6278 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6286 | |
0.6290 | |
0.6281 | |
0.6275 | |
0.6289 | |
0.6281 | |
0.6289 | |
0.6280 | |
0.6281 | |
0.6282 | |
0.6289 | |
0.6266 | |
0.6260 | |
0.6285 | |
0.6281 | |
0.6288 | |
0.6275 | |
0.6270 | |
0.6269 | |
0.6267 | |
0.6270 | |
0.6278 | |
0.6276 | |
0.6278 | |
0.6278 | |
0.6281 | |
0.6278 | |
0.6279 | |
0.6283 | |
0.6281 | |
0.6287 | |
0.6279 | |
0.6283 | |
0.6256 | |
0.6294 | |
0.6297 | |
0.6289 | |
0.6290 | |
0.6280 | |
0.6277 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6284 | |
0.6285 | |
0.6281 | |
0.6280 | |
0.6282 | |
0.6282 | |
0.6282 | |
0.6280 | |
0.6282 | |
0.6262 | |
0.6139 | |
0.6219 | |
0.6283 | |
0.6283 | |
0.6284 | |
0.6281 | |
0.6282 | |
0.6282 | |
0.6280 | |
0.6282 | |
0.6284 | |
0.5954 | |
0.5958 | |
0.6146 | |
0.6021 | |
0.6034 | |
0.6085 | |
0.6187 | |
0.6050 | |
0.5943 | |
0.5995 | |
0.6103 | |
0.6289 | |
0.6518 | |
0.6380 | |
0.6451 | |
0.6364 | |
0.6271 | |
0.6698 | |
0.6611 | |
0.6649 | |
0.6557 | |
0.6479 | |
0.6371 | |
0.6424 | |
0.6490 | |
0.6433 | |
0.6310 | |
0.6116 | |
0.6327 |