Lịch sử của giá hàng ngày TMM /KMF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 1.309728 Franc Comoros
tối thiểu trên
1 Đồng Manat Turkmenistan = 0.014450 Franc Comoros
Date | TMM/KMF |
---|---|
0.025954 | |
0.026041 | |
0.026064 | |
0.026227 | |
0.026169 | |
0.025998 | |
0.025968 | |
0.025956 | |
0.025914 | |
0.025937 | |
0.026030 | |
0.025967 | |
0.026073 | |
0.026104 | |
0.026040 | |
0.026043 | |
0.025892 | |
0.025883 | |
0.025881 | |
0.025771 | |
0.025848 | |
0.025781 | |
0.026178 | |
0.025900 | |
0.025848 | |
0.025863 | |
0.026212 | |
0.026104 | |
0.026244 | |
0.026453 | |
0.026390 | |
0.026458 | |
0.026363 | |
0.026255 | |
0.026245 | |
0.026160 | |
0.025990 | |
0.026041 | |
0.025886 | |
0.025841 | |
0.025978 | |
0.025843 | |
0.025594 | |
0.025549 | |
0.025925 | |
0.025972 | |
0.025952 | |
0.025956 | |
0.026280 | |
0.026307 | |
0.026202 | |
0.026021 | |
0.026866 | |
0.026610 | |
0.026690 | |
0.026661 | |
0.026435 | |
0.027382 | |
0.027722 | |
0.027761 | |
0.027612 | |
0.027634 | |
0.027233 | |
0.026833 | |
0.027070 | |
0.027149 | |
0.027741 | |
0.027498 | |
0.027714 | |
0.027692 | |
0.027697 | |
0.027545 | |
0.027928 | |
0.028584 | |
0.028638 | |
0.029672 | |
0.029724 | |
0.029790 | |
0.030209 | |
0.030085 | |
0.029994 | |
0.030197 | |
0.029401 | |
0.029099 | |
0.029533 | |
0.029435 | |
0.029238 | |
0.028838 | |
0.028765 | |
0.028698 | |
0.028081 | |
0.028389 | |
0.028018 | |
0.027927 | |
0.027735 | |
0.028141 | |
0.028020 | |
0.027383 | |
0.027544 | |
0.027542 | |
0.028138 | |
0.027874 | |
0.027878 | |
0.027285 | |
0.026472 | |
0.026650 | |
0.026901 | |
0.026114 | |
0.025771 | |
0.025734 | |
0.025727 | |
0.026336 | |
0.025910 | |
0.025625 | |
0.025999 | |
0.025915 | |
0.025967 | |
0.025959 | |
0.026077 | |
0.026093 | |
0.026203 | |
0.025977 | |
0.025521 | |
0.025303 | |
0.025488 | |
0.025222 | |
0.025284 | |
0.025364 | |
0.025242 | |
0.025048 | |
0.025051 | |
0.025000 | |
0.025044 | |
0.024908 | |
0.025042 | |
0.024763 | |
0.024669 | |
0.024688 | |
0.024939 | |
0.024961 | |
0.024766 | |
0.024684 | |
0.024575 | |
0.024677 | |
0.024233 | |
0.024069 | |
0.024252 | |
0.023996 | |
0.024200 | |
0.024025 | |
0.024366 | |
0.024230 | |
0.024442 | |
0.024663 | |
0.025071 | |
0.024939 | |
0.024643 | |
0.024710 | |
0.024294 | |
0.024277 | |
0.024283 | |
0.024445 | |
0.014450 | |
0.024177 | |
0.023381 | |
0.023808 | |
0.023461 | |
0.023302 | |
0.023262 | |
0.023326 | |
0.023303 | |
0.024088 | |
0.024880 | |
0.024897 | |
0.024796 | |
0.024801 | |
0.024445 | |
0.024574 | |
0.024782 | |
0.024587 | |
0.024716 | |
0.024858 | |
0.024287 | |
0.024417 | |
0.024254 | |
0.024161 | |
0.024663 | |
0.024472 | |
0.024671 | |
0.024881 | |
0.025268 | |
0.025293 | |
0.025368 | |
0.025586 | |
0.025464 | |
0.025872 | |
0.025677 | |
0.025982 | |
0.026459 | |
0.026680 | |
0.026567 | |
0.027113 | |
0.026607 | |
0.026584 | |
0.027298 | |
0.026804 | |
0.026193 | |
0.026925 | |
0.025969 | |
0.025497 | |
0.025585 | |
0.027287 | |
0.027330 | |
0.026353 | |
0.026109 | |
0.025821 | |
0.025979 | |
0.025920 | |
0.025862 | |
0.025773 | |
0.025701 | |
0.025641 | |
0.026112 | |
0.025762 | |
0.025807 | |
0.026079 | |
0.026219 | |
0.025928 | |
0.025661 | |
0.025912 | |
0.026116 | |
0.026291 | |
0.027110 | |
0.027001 | |
0.026197 | |
0.025649 | |
0.026067 | |
0.025516 | |
0.025289 | |
0.025457 | |
0.025891 | |
0.025999 | |
0.025442 | |
0.025635 | |
0.025683 | |
0.025306 | |
0.025274 | |
0.025413 | |
0.025359 | |
0.025850 | |
0.025847 | |
0.025533 | |
0.025716 | |
0.025867 | |
0.025917 | |
0.025632 | |
0.025424 | |
0.025629 | |
0.025627 | |
0.025565 | |
0.025402 | |
0.025686 | |
0.025438 | |
0.025419 | |
0.025522 | |
0.025523 | |
0.025213 | |
0.025286 | |
0.025281 | |
0.025205 | |
0.025433 | |
0.025250 | |
0.025227 | |
0.025479 | |
0.025073 | |
0.025229 | |
0.025444 | |
0.025109 | |
0.025286 | |
1.287625 | |
0.025410 | |
0.025147 | |
0.024955 | |
0.025070 | |
0.024891 | |
0.024484 | |
0.024772 | |
0.025039 | |
0.024880 | |
0.025137 | |
0.025301 | |
0.025305 | |
0.025021 | |
0.024705 | |
0.024632 | |
0.024595 | |
0.024472 | |
0.024957 | |
0.024959 | |
0.025184 | |
0.024955 | |
0.025006 | |
0.024681 | |
0.024948 | |
0.024667 | |
0.024230 | |
0.023430 | |
0.023582 | |
0.023198 | |
0.023537 | |
0.023244 | |
0.023315 | |
0.023471 | |
0.023213 | |
0.023264 | |
0.022951 | |
0.023248 | |
0.022925 | |
0.023111 | |
0.023251 | |
0.023995 | |
0.024056 | |
0.024695 | |
0.024404 | |
0.024546 | |
0.024726 | |
0.024700 | |
0.024518 | |
0.023892 | |
0.024138 | |
0.023934 | |
0.023781 | |
0.024004 | |
0.023761 | |
0.023644 | |
0.023591 | |
0.023553 | |
0.023653 | |
0.023732 | |
0.024079 | |
0.023881 | |
0.023795 | |
0.024050 | |
0.024253 | |
0.024628 | |
0.024678 | |
0.024732 | |
0.025114 | |
0.025100 | |
0.025021 | |
0.025038 | |
0.025027 | |
0.025077 | |
0.025709 | |
0.025717 | |
0.025773 | |
0.025977 | |
0.026447 | |
0.026522 | |
0.026372 | |
0.025930 | |
0.026304 | |
0.026465 | |
0.026594 | |
0.026516 | |
0.026397 | |
0.026419 | |
0.026185 | |
0.026362 | |
0.026324 | |
0.026364 | |
0.026619 | |
0.026769 | |
0.026918 | |
0.026994 | |
0.026543 | |
0.026315 | |
0.026519 | |
0.026363 | |
0.025558 | |
0.025172 | |
0.025302 | |
0.025427 | |
0.025254 | |
0.025086 | |
0.025079 | |
0.025054 | |
0.025204 | |
0.025150 | |
0.025166 | |
0.025211 | |
0.025027 | |
0.025168 | |
0.025264 | |
0.025254 | |
0.025525 | |
0.025407 | |
0.025412 | |
0.025244 | |
0.024865 | |
0.024843 | |
0.025160 | |
0.025169 | |
0.025056 | |
0.024774 | |
0.024550 | |
0.024735 | |
0.024914 | |
0.024929 | |
0.024743 | |
0.024594 | |
0.025117 | |
0.025033 | |
0.025397 | |
0.025679 | |
0.025544 | |
0.025331 | |
0.025034 | |
0.025240 | |
0.025742 | |
0.025988 | |
0.025752 | |
0.025884 | |
0.025779 | |
0.025694 | |
0.025900 | |
0.025686 | |
0.025793 | |
0.026564 | |
0.026293 | |
0.026159 |