Lịch sử của giá hàng ngày TJS /NIO kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 6.3748 Córdoba Nicaragua
tối thiểu trên
1 Somoni Tajikistan = 2.7398 Córdoba Nicaragua
Date | TJS/NIO |
---|---|
3.3757 | |
3.3680 | |
3.3776 | |
3.3637 | |
3.3702 | |
3.3695 | |
3.3641 | |
3.3654 | |
3.3584 | |
3.3597 | |
3.3600 | |
3.3579 | |
3.3601 | |
3.3687 | |
3.3550 | |
3.3638 | |
3.3623 | |
3.3533 | |
3.3470 | |
3.3440 | |
3.3467 | |
3.3516 | |
3.3469 | |
3.3501 | |
3.3620 | |
3.3593 | |
3.3459 | |
3.3361 | |
3.3495 | |
3.3346 | |
3.3344 | |
3.3307 | |
3.3289 | |
3.3295 | |
3.3334 | |
3.3271 | |
3.3312 | |
3.3309 | |
3.3307 | |
3.3314 | |
3.3346 | |
3.3376 | |
3.3438 | |
3.3433 | |
3.3368 | |
3.3517 | |
3.3477 | |
3.3453 | |
3.3466 | |
3.3492 | |
3.3448 | |
3.3413 | |
3.3416 | |
3.3503 | |
3.3494 | |
3.3537 | |
3.3460 | |
3.3464 | |
3.6449 | |
3.6435 | |
3.4023 | |
3.5210 | |
3.5427 | |
3.5562 | |
3.5520 | |
3.5789 | |
3.5772 | |
3.6041 | |
3.5738 | |
3.5758 | |
3.6236 | |
3.6254 | |
3.5809 | |
3.6025 | |
3.5809 | |
3.5534 | |
3.5729 | |
3.5910 | |
3.5499 | |
3.5354 | |
3.6559 | |
3.6450 | |
3.5718 | |
3.5587 | |
3.5510 | |
3.5344 | |
3.5157 | |
3.5115 | |
3.5156 | |
3.5131 | |
3.5501 | |
3.5152 | |
3.4066 | |
3.6309 | |
3.3903 | |
3.2830 | |
3.2778 | |
3.2141 | |
2.8863 | |
2.8635 | |
2.8611 | |
2.8605 | |
2.8669 | |
2.8734 | |
2.7500 | |
2.8099 | |
3.1896 | |
3.1412 | |
3.1418 | |
3.1425 | |
3.1561 | |
3.1389 | |
3.1385 | |
3.1390 | |
3.1433 | |
3.1315 | |
3.1347 | |
3.1362 | |
3.1207 | |
3.1192 | |
3.1188 | |
3.1206 | |
3.1212 | |
3.1266 | |
3.1371 | |
3.1258 | |
3.1085 | |
3.1142 | |
3.1043 | |
3.0980 | |
3.1021 | |
3.0976 | |
3.0967 | |
3.0775 | |
3.0769 | |
3.0789 | |
3.0789 | |
3.0789 | |
3.0850 | |
3.0624 | |
3.0705 | |
3.0623 | |
3.0622 | |
3.0737 | |
3.0734 | |
3.0769 | |
3.1036 | |
3.0752 | |
3.0692 | |
3.0707 | |
3.0702 | |
3.0701 | |
3.0611 | |
3.0677 | |
3.0608 | |
3.0692 | |
3.0684 | |
3.0703 | |
3.0628 | |
3.0739 | |
3.0691 | |
3.0627 | |
3.0680 | |
3.0628 | |
3.0684 | |
3.0583 | |
3.0631 | |
3.0851 | |
3.0787 | |
3.0844 | |
3.0760 | |
3.0744 | |
3.0763 | |
3.0758 | |
3.0778 | |
3.0927 | |
3.3632 | |
3.3675 | |
3.3723 | |
3.3751 | |
3.3632 | |
3.3667 | |
3.3658 | |
3.3623 | |
3.3811 | |
3.3788 | |
3.3778 | |
3.3628 | |
3.3723 | |
3.3785 | |
3.3459 | |
3.3639 | |
3.3621 | |
3.3565 | |
3.3013 | |
3.3531 | |
3.3027 | |
3.3047 | |
3.3155 | |
3.2849 | |
3.2953 | |
3.2878 | |
3.3015 | |
3.3164 | |
3.3173 | |
3.3317 | |
3.3399 | |
3.3195 | |
3.4877 | |
3.5152 | |
3.5018 | |
3.5051 | |
3.4987 | |
3.4963 | |
3.4987 | |
3.4796 | |
3.5007 | |
3.5038 | |
3.4917 | |
3.4948 | |
3.4968 | |
3.4958 | |
3.5169 | |
3.5004 | |
3.4851 | |
3.4905 | |
3.4798 | |
3.4836 | |
3.4954 | |
3.4790 | |
3.4649 | |
3.4647 | |
3.4649 | |
3.4632 | |
3.4639 | |
3.4616 | |
3.4631 | |
3.4580 | |
3.4608 | |
3.5544 | |
3.5511 | |
3.5552 | |
3.5182 | |
3.5200 | |
3.5157 | |
3.5121 | |
3.4994 | |
3.5158 | |
3.5098 | |
3.5385 | |
3.4941 | |
3.4896 | |
3.4999 | |
3.4860 | |
3.4925 | |
3.4991 | |
3.4907 | |
3.4870 | |
3.4847 | |
3.4859 | |
3.4869 | |
3.4925 | |
3.4826 | |
3.4841 | |
3.4780 | |
3.4839 | |
3.4769 | |
3.4671 | |
3.4529 | |
3.4532 | |
3.4575 | |
3.4452 | |
3.4450 | |
3.4422 | |
3.4412 | |
3.4387 | |
3.4391 | |
3.4345 | |
3.4237 | |
3.4302 | |
3.4222 | |
3.4207 | |
3.4087 | |
3.4123 | |
3.4064 | |
3.4136 | |
3.3964 | |
3.3998 | |
3.3910 | |
3.3918 | |
3.3899 | |
3.3789 | |
3.3932 | |
3.3844 | |
3.3786 | |
3.3725 | |
3.3608 | |
3.4458 | |
3.4508 | |
3.4696 | |
3.4794 | |
3.4880 | |
3.4983 | |
3.5017 | |
3.4961 | |
3.4993 | |
3.4809 | |
3.5171 | |
3.5193 | |
3.5271 | |
3.5317 | |
3.5383 | |
3.5429 | |
3.5402 | |
3.5272 | |
3.5269 | |
3.5282 | |
3.5248 | |
3.5315 | |
3.5297 | |
3.5279 | |
3.5125 | |
3.5133 | |
3.4916 | |
3.4916 | |
3.4958 | |
3.4910 | |
3.4948 | |
3.4966 | |
3.4817 | |
3.4912 | |
3.4904 | |
3.4972 | |
3.4881 | |
3.4963 | |
3.4396 | |
3.4438 | |
3.4517 | |
3.4414 | |
3.4518 | |
3.4305 | |
3.4090 | |
3.3891 | |
3.4013 | |
3.4093 | |
3.4054 | |
3.4312 | |
3.4234 | |
3.4193 | |
3.4117 | |
3.3900 | |
3.3965 | |
3.3789 | |
3.3920 | |
3.3784 | |
3.3932 | |
3.3785 | |
3.5331 | |
3.4852 | |
3.5073 | |
3.5163 | |
3.5081 | |
3.5368 | |
3.5744 | |
3.6721 | |
3.6235 | |
3.6429 | |
3.6899 | |
3.7153 | |
3.7186 | |
3.7434 | |
3.7260 | |
3.7203 | |
3.7312 | |
3.7291 | |
3.7190 | |
3.7203 | |
3.7223 | |
3.7173 | |
3.7142 | |
3.7133 | |
3.6995 | |
3.7007 | |
3.6956 | |
3.6881 | |
3.6897 | |
3.6954 | |
3.6918 | |
3.6781 | |
3.6819 | |
3.6728 | |
3.6719 | |
3.6618 | |
3.6741 | |
3.6649 | |
3.6580 | |
3.6615 | |
3.6484 | |
3.6387 | |
3.6433 | |
3.6410 | |
3.6402 | |
3.6321 | |
3.6352 | |
3.6216 | |
3.6294 | |
3.6345 | |
3.6236 | |
3.6268 | |
3.6280 | |
3.6155 | |
3.6142 | |
3.5821 | |
3.5914 | |
3.5875 | |
3.5742 | |
3.5889 | |
3.6061 | |
3.5887 | |
3.5879 | |
3.5759 | |
3.5825 | |
3.5810 | |
3.5966 | |
3.5608 | |
3.6664 | |
3.7963 | |
3.8513 | |
3.9928 | |
4.0737 | |
4.0825 | |
4.1004 | |
4.1187 | |
4.0952 | |
4.1241 | |
4.1370 | |
4.1470 | |
4.1508 | |
4.1608 | |
4.1827 | |
4.2181 | |
4.2516 | |
4.2871 | |
4.3058 | |
4.2797 | |
4.3125 | |
4.3253 | |
4.3295 | |
4.3521 | |
4.3535 | |
4.3535 | |
4.3290 | |
4.3063 | |
4.3017 | |
4.3048 | |
4.3044 | |
4.3160 | |
4.2983 | |
4.3046 | |
4.2977 | |
4.2763 | |
4.2812 | |
4.2693 | |
4.2799 | |
4.3193 | |
4.3976 | |
4.4678 | |
4.4966 | |
4.6580 | |
4.6762 | |
4.8089 | |
4.8883 | |
4.9089 | |
4.9184 | |
4.9403 | |
4.9431 | |
4.9507 | |
4.9689 | |
4.9617 | |
5.0837 | |
5.0938 | |
5.0885 | |
5.1287 | |
5.1520 | |
5.1808 | |
5.2361 | |
5.2328 | |
5.2278 | |
5.2736 | |
5.3158 | |
5.3064 | |
5.3119 | |
5.3224 | |
5.2355 | |
5.2600 | |
5.2607 | |
5.1693 | |
5.2714 | |
5.2685 | |
5.2487 | |
5.2349 | |
5.2280 | |
5.2441 | |
5.2475 | |
5.2552 | |
5.2638 | |
5.2611 | |
5.2593 | |
5.2760 | |
5.2475 | |
5.2864 | |
5.2512 | |
5.2692 | |
5.2461 | |
5.2520 | |
5.2762 | |
5.2626 | |
5.3400 | |
5.3283 | |
5.3079 | |
5.3568 | |
5.3144 | |
5.3236 | |
5.3072 | |
5.3030 | |
5.3138 | |
5.3269 | |
5.3146 | |
5.3038 | |
5.3250 | |
5.3590 | |
5.3067 | |
5.3363 | |
5.3347 | |
5.2955 | |
5.2385 | |
5.3379 | |
5.3166 | |
5.2729 | |
5.2015 | |
5.1870 | |
5.1959 | |
5.1928 | |
5.2237 | |
5.1549 | |
5.2131 | |
5.1790 | |
5.1938 | |
5.2380 | |
5.1400 | |
5.2952 | |
5.2770 | |
5.2733 | |
5.2633 | |
5.2307 | |
5.1931 | |
5.2809 | |
5.1895 | |
5.2215 | |
5.2196 | |
5.1605 | |
5.0941 | |
5.1306 | |
5.1379 | |
5.1711 | |
5.1166 | |
5.1454 | |
5.1377 | |
5.1481 | |
5.1571 | |
5.1590 | |
5.1575 | |
5.1621 | |
5.1531 | |
5.1312 | |
5.1454 | |
5.1255 | |
5.1624 | |
5.1418 | |
5.1307 | |
5.1343 | |
5.1022 | |
5.0739 | |
5.0544 | |
5.0665 | |
5.0603 | |
5.0673 | |
5.0847 | |
5.0404 | |
5.0357 | |
5.0274 | |
5.0332 | |
5.0309 | |
5.0282 | |
5.0155 | |
5.0178 | |
5.0141 | |
5.0001 | |
5.0040 | |
4.9890 | |
5.1912 | |
5.1913 | |
5.1764 | |
5.1803 | |
5.1653 | |
5.1670 | |
5.1532 | |
5.1580 | |
5.1542 | |
4.7576 | |
4.8595 | |
4.8873 | |
4.9170 | |
4.9295 | |
4.9238 | |
4.9209 | |
4.9104 | |
4.8941 | |
4.8932 | |
4.9004 | |
4.9061 | |
4.9015 | |
4.8990 | |
4.8909 | |
4.8840 | |
4.8816 | |
4.8788 | |
4.8729 | |
4.8698 | |
4.8753 | |
4.8595 | |
4.8553 | |
4.8526 | |
4.8485 | |
4.8437 | |
4.8395 | |
4.8347 | |
4.8284 | |
4.8253 | |
4.8218 | |
4.8178 | |
4.8055 | |
4.8092 | |
4.8020 | |
4.7800 | |
4.7802 | |
4.7774 | |
4.7782 | |
4.7762 | |
4.7758 | |
4.7724 | |
4.7593 | |
4.7537 | |
4.7535 | |
4.7542 | |
4.7516 | |
4.7604 | |
4.7368 | |
4.7792 | |
4.7779 | |
4.7693 | |
4.7815 | |
4.8001 | |
4.8377 | |
4.8012 | |
4.8186 | |
4.8861 | |
4.8760 | |
4.8997 | |
4.9441 | |
4.9454 | |
4.9378 | |
4.9345 | |
4.9824 | |
4.9684 | |
4.9542 | |
4.4691 | |
4.4725 | |
4.4703 | |
4.4713 | |
4.5233 | |
4.5222 | |
4.5204 | |
4.5183 | |
4.5136 | |
4.5132 | |
4.5112 | |
4.5083 | |
4.5076 | |
4.5032 | |
4.5019 | |
4.5006 | |
4.4990 | |
4.4988 | |
4.4964 | |
4.4961 | |
4.4933 | |
4.4959 | |
4.5013 | |
4.5011 | |
4.4708 | |
4.4963 | |
4.4963 | |
4.4917 | |
4.4899 | |
4.4871 | |
4.4865 | |
4.4853 | |
4.4810 | |
4.4794 | |
4.4762 | |
4.4743 | |
4.4728 | |
4.4704 | |
4.4660 | |
4.4648 | |
4.4620 | |
4.4614 | |
4.4587 | |
4.4824 | |
4.1287 | |
4.1451 | |
4.1385 | |
4.4050 | |
4.4463 | |
4.4259 | |
4.4433 | |
4.4655 | |
4.4474 | |
4.4235 | |
4.4347 | |
4.4677 | |
4.4520 | |
4.4318 | |
4.4377 | |
4.4297 | |
4.4329 | |
4.4296 | |
4.4266 | |
4.4225 | |
4.4208 | |
4.4154 | |
4.4060 | |
4.4046 | |
4.4033 | |
4.4274 | |
4.4249 | |
4.4287 | |
4.4232 | |
4.4274 | |
4.4206 | |
4.3900 | |
4.3866 | |
4.3821 | |
4.3803 | |
4.3748 | |
4.3564 | |
4.3626 | |
4.3621 | |
4.3595 | |
4.3569 | |
4.3552 | |
4.3524 | |
4.3513 | |
4.3466 | |
4.3446 | |
4.3425 | |
4.2693 | |
4.2661 | |
4.1909 | |
4.1906 | |
4.1998 | |
4.2135 | |
4.2587 | |
4.4000 | |
4.5519 | |
4.7081 | |
4.8147 | |
4.8661 | |
4.9218 | |
4.9330 | |
4.9679 | |
4.9798 | |
5.0413 | |
5.0411 | |
5.0742 | |
5.0843 | |
5.0658 | |
5.0845 | |
5.1625 | |
5.2330 | |
5.4501 | |
5.4205 | |
5.4699 | |
5.4877 | |
5.4956 | |
5.5393 | |
5.5444 | |
5.5434 | |
5.5540 | |
5.5490 | |
5.5139 | |
5.5473 | |
5.5452 | |
5.5021 | |
5.5090 | |
5.5263 | |
5.5173 | |
5.4659 | |
5.5054 | |
5.5052 | |
5.4887 | |
5.4988 | |
5.4834 | |
5.4328 | |
5.4662 | |
5.4201 | |
5.4249 | |
5.4341 | |
5.4235 | |
5.4079 | |
5.4081 | |
5.3984 | |
5.4002 | |
5.3880 | |
5.3392 | |
5.3499 | |
5.3740 | |
5.4249 | |
5.4002 | |
5.4169 | |
5.3250 | |
5.3396 | |
5.3591 | |
5.3433 | |
5.3400 | |
5.3309 | |
5.3691 | |
5.3113 | |
5.3053 | |
5.3015 | |
5.2923 | |
5.2836 | |
5.2911 | |
5.2893 | |
5.2980 | |
5.3166 | |
5.2967 | |
5.2929 | |
5.2824 | |
5.2887 | |
5.3099 | |
5.3064 | |
5.3039 | |
5.2983 | |
5.2821 | |
5.2883 | |
5.2733 | |
5.2726 | |
5.2767 | |
5.2930 | |
5.3161 | |
5.2948 | |
5.2855 | |
5.2848 | |
5.2714 | |
5.2804 | |
5.2970 | |
5.2579 | |
5.2571 | |
5.2557 | |
5.2391 | |
5.2535 | |
5.2597 | |
5.2596 | |
5.2575 | |
5.2556 | |
5.2498 | |
5.2348 | |
5.2478 | |
5.2455 | |
5.2425 | |
5.2390 | |
5.2373 | |
5.2303 | |
5.2343 | |
5.5969 | |
5.5932 | |
5.5841 | |
5.5910 | |
5.5919 | |
5.5830 | |
5.5827 | |
5.5797 | |
5.5774 | |
5.5741 | |
5.5674 | |
5.5697 | |
5.5475 | |
5.4265 | |
5.5605 | |
5.5570 | |
5.5597 | |
5.5594 | |
5.5195 | |
5.5425 | |
5.5374 | |
5.5349 | |
5.5167 | |
5.5200 | |
6.3639 | |
6.2545 | |
6.2582 | |
6.2537 | |
6.2636 | |
6.1740 | |
6.1729 | |
6.1716 | |
6.1716 | |
6.1713 | |
6.1698 | |
6.1678 | |
6.1677 | |
6.1724 | |
6.1701 | |
6.1686 | |
6.1694 | |
6.2290 | |
6.2150 | |
6.2121 | |
6.2111 | |
6.2004 | |
6.2024 | |
6.1431 | |
6.1439 | |
6.1449 | |
6.0254 | |
6.0349 | |
6.0342 | |
6.0660 | |
6.0616 | |
6.0582 | |
6.0562 | |
6.0527 | |
6.0321 | |
6.0294 | |
6.0448 | |
6.0221 | |
6.0221 | |
5.9072 | |
5.8040 | |
5.9082 | |
5.9650 | |
5.9557 | |
6.0778 | |
6.0741 | |
6.0731 | |
6.0693 | |
6.0662 | |
6.0633 | |
5.8758 | |
5.8769 | |
5.9623 | |
5.9074 | |
5.9779 | |
5.9739 | |
5.8742 | |
5.9695 | |
5.9666 | |
5.8742 | |
5.9601 | |
5.8691 | |
5.8777 | |
5.8769 | |
5.8779 | |
5.8806 | |
5.8789 | |
5.8577 | |
5.8732 | |
5.8667 | |
5.8628 | |
5.8651 | |
5.8595 | |
5.8533 | |
5.8577 | |
5.8547 | |
5.8513 | |
5.8557 | |
5.8444 | |
5.8448 | |
5.8366 | |
5.8384 | |
5.8313 | |
5.8306 | |
5.8293 | |
5.8274 | |
5.8259 | |
5.8141 | |
5.8148 | |
5.8112 | |
5.8099 | |
5.8218 | |
5.8162 | |
5.8133 | |
5.8168 | |
5.8077 | |
5.8050 | |
5.7975 | |
5.7929 | |
5.7914 | |
5.7832 | |
5.7815 | |
5.7715 | |
5.7698 | |
5.7648 | |
5.7642 | |
5.7531 | |
5.7437 | |
5.7336 | |
5.7276 | |
5.7229 | |
5.7082 | |
5.7144 | |
5.6967 | |
5.6941 | |
5.6865 | |
5.6793 | |
5.6799 | |
5.6575 | |
5.6521 | |
5.6616 | |
5.6624 | |
5.6634 | |
5.6602 | |
5.6276 | |
5.5467 | |
5.6278 | |
5.6274 | |
5.6095 | |
5.6062 | |
5.6152 | |
5.6136 | |
5.5888 |