Lịch sử của giá hàng ngày TJS /KHR kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 1 504.2609 Riel Campuchia
tối thiểu trên
1 Somoni Tajikistan = 309.2136 Riel Campuchia
Date | TJS/KHR |
---|---|
375.1613 | |
373.8067 | |
373.1047 | |
371.8897 | |
371.2851 | |
370.6053 | |
369.2624 | |
369.6446 | |
370.2765 | |
369.8180 | |
370.0726 | |
371.2549 | |
372.1041 | |
372.0915 | |
373.2989 | |
373.7941 | |
374.4888 | |
374.0505 | |
373.7274 | |
374.1042 | |
373.2489 | |
375.1363 | |
376.5811 | |
376.0781 | |
376.6195 | |
377.1225 | |
377.1253 | |
376.3265 | |
375.5212 | |
378.4347 | |
376.6466 | |
375.9440 | |
375.5291 | |
376.0171 | |
374.7952 | |
374.6215 | |
375.7097 | |
379.8874 | |
377.9672 | |
376.4503 | |
376.9619 | |
375.9146 | |
376.5503 | |
378.4394 | |
377.6235 | |
376.6713 | |
377.6849 | |
377.4792 | |
376.8609 | |
377.6861 | |
378.7684 | |
376.0341 | |
375.5720 | |
377.0393 | |
377.8300 | |
377.3266 | |
373.2462 | |
371.9901 | |
370.4055 | |
404.9351 | |
403.6955 | |
379.7042 | |
393.0458 | |
398.5842 | |
399.4617 | |
401.3347 | |
402.0547 | |
404.0871 | |
406.7220 | |
403.1857 | |
403.1823 | |
410.0550 | |
408.0890 | |
411.9156 | |
414.8155 | |
411.7949 | |
407.7580 | |
411.0815 | |
412.5727 | |
406.8739 | |
406.4668 | |
419.6179 | |
419.7041 | |
408.8538 | |
407.6323 | |
407.4187 | |
405.5282 | |
401.7443 | |
401.8476 | |
403.0957 | |
402.0902 | |
405.4494 | |
399.8367 | |
387.0787 | |
412.6271 | |
384.1931 | |
372.6191 | |
371.7004 | |
364.4167 | |
327.0971 | |
324.6909 | |
324.1550 | |
324.6979 | |
324.6919 | |
324.5556 | |
310.1904 | |
311.3739 | |
361.5977 | |
359.9773 | |
360.5584 | |
361.4380 | |
360.4792 | |
359.7260 | |
360.0663 | |
361.4000 | |
360.7811 | |
360.5058 | |
360.3834 | |
361.5893 | |
360.5314 | |
360.5776 | |
360.1736 | |
360.3919 | |
360.3524 | |
361.3951 | |
363.1665 | |
361.4945 | |
360.5926 | |
360.6399 | |
360.2349 | |
360.7581 | |
360.1468 | |
360.3248 | |
359.9701 | |
357.3746 | |
357.4339 | |
356.9040 | |
358.2140 | |
357.4454 | |
357.0502 | |
357.3620 | |
357.1993 | |
356.6442 | |
357.8226 | |
357.5764 | |
358.0982 | |
357.6950 | |
358.8863 | |
357.3863 | |
356.4153 | |
356.0066 | |
355.4031 | |
355.0821 | |
354.1700 | |
354.7911 | |
354.5798 | |
355.2635 | |
356.0362 | |
356.5598 | |
356.2347 | |
357.1726 | |
357.0764 | |
358.3120 | |
358.1520 | |
356.8046 | |
356.3831 | |
357.8689 | |
356.6403 | |
357.4477 | |
355.7702 | |
358.2860 | |
358.3129 | |
359.3047 | |
358.5263 | |
357.4861 | |
359.0662 | |
359.0022 | |
392.6414 | |
396.5265 | |
397.7085 | |
397.6708 | |
397.7942 | |
396.1936 | |
396.4135 | |
398.2979 | |
397.8252 | |
398.2544 | |
396.6042 | |
397.4747 | |
397.9284 | |
399.8506 | |
397.5434 | |
397.5748 | |
399.2800 | |
398.0007 | |
397.6153 | |
394.3044 | |
395.1046 | |
400.6933 | |
402.6262 | |
401.5628 | |
399.6348 | |
400.8173 | |
400.8721 | |
397.9998 | |
395.4267 | |
399.2284 | |
398.1443 | |
398.1668 | |
418.5921 | |
421.3244 | |
419.0502 | |
421.2415 | |
420.7015 | |
421.7321 | |
421.6719 | |
420.4239 | |
418.9121 | |
418.5848 | |
419.4223 | |
419.8423 | |
420.0481 | |
418.6254 | |
419.8950 | |
421.1891 | |
419.4033 | |
418.9912 | |
417.7490 | |
420.7978 | |
418.3225 | |
419.9119 | |
419.0360 | |
419.7985 | |
421.4471 | |
423.0077 | |
422.8290 | |
423.6125 | |
422.8403 | |
423.6582 | |
423.6558 | |
433.0045 | |
433.4967 | |
433.8095 | |
432.9286 | |
432.8532 | |
432.6206 | |
432.1171 | |
433.3255 | |
430.5744 | |
433.1863 | |
431.4699 | |
431.0891 | |
429.5588 | |
430.1211 | |
431.0065 | |
430.3522 | |
429.1954 | |
431.1774 | |
430.4053 | |
428.0827 | |
425.8197 | |
424.3224 | |
425.6379 | |
407.4784 | |
417.9996 | |
424.3945 | |
423.6675 | |
425.3523 | |
424.8666 | |
425.3831 | |
425.3382 | |
426.1114 | |
426.2477 | |
427.6435 | |
426.9832 | |
426.2501 | |
427.7084 | |
427.3353 | |
429.5497 | |
428.8897 | |
433.0065 | |
429.1797 | |
430.6889 | |
432.3552 | |
433.7101 | |
432.0524 | |
433.5766 | |
434.9265 | |
435.3491 | |
433.5239 | |
434.1950 | |
433.0335 | |
431.4034 | |
432.5397 | |
432.3197 | |
431.3637 | |
430.4553 | |
429.5300 | |
442.1539 | |
444.1149 | |
445.9851 | |
448.3088 | |
448.8644 | |
451.7218 | |
453.8088 | |
453.0289 | |
454.7408 | |
452.9922 | |
455.4434 | |
453.2854 | |
454.0365 | |
451.1708 | |
453.2372 | |
449.6645 | |
453.9964 | |
449.7727 | |
457.5802 | |
454.3707 | |
458.6894 | |
458.5292 | |
458.0106 | |
455.4014 | |
458.2558 | |
459.7306 | |
461.9874 | |
460.5386 | |
461.0044 | |
460.3370 | |
462.0369 | |
463.5515 | |
459.6283 | |
459.5789 | |
464.0574 | |
461.7039 | |
461.2739 | |
462.0130 | |
461.5918 | |
462.0198 | |
461.9194 | |
463.2334 | |
462.6933 | |
460.5075 | |
461.2875 | |
464.7668 | |
464.5565 | |
463.5150 | |
464.3515 | |
467.4928 | |
466.0607 | |
465.8266 | |
464.1649 | |
463.9090 | |
463.8388 | |
464.2427 | |
462.7126 | |
462.8176 | |
464.1529 | |
460.3638 | |
476.9396 | |
472.0603 | |
475.5205 | |
472.9822 | |
470.2816 | |
477.2768 | |
481.3070 | |
491.4728 | |
486.2120 | |
490.3379 | |
497.9258 | |
501.9033 | |
501.4352 | |
505.4703 | |
507.3956 | |
506.6233 | |
509.7500 | |
504.9797 | |
511.0678 | |
504.3698 | |
507.3050 | |
508.6256 | |
516.0332 | |
518.3078 | |
505.6700 | |
507.1093 | |
504.6960 | |
506.8859 | |
512.4765 | |
512.7546 | |
515.2708 | |
511.8594 | |
517.4145 | |
515.8252 | |
518.1717 | |
514.0135 | |
512.6873 | |
515.2829 | |
519.3542 | |
517.1907 | |
517.3251 | |
517.8525 | |
516.3268 | |
518.4556 | |
515.5620 | |
515.2922 | |
518.5400 | |
516.3046 | |
517.5301 | |
517.0239 | |
516.3924 | |
514.0805 | |
512.1231 | |
511.6673 | |
511.0741 | |
507.9274 | |
506.6039 | |
506.6348 | |
505.9751 | |
507.4550 | |
507.2191 | |
505.7471 | |
506.1222 | |
508.0546 | |
507.8087 | |
512.3252 | |
513.3292 | |
512.9753 | |
527.5792 | |
547.2588 | |
558.8035 | |
578.9644 | |
588.2317 | |
592.0017 | |
592.2079 | |
593.6755 | |
599.6153 | |
603.4122 | |
604.8925 | |
612.4446 | |
612.4684 | |
612.1783 | |
615.9271 | |
624.9014 | |
631.1287 | |
636.5187 | |
640.9462 | |
644.2289 | |
649.4824 | |
650.0339 | |
650.9635 | |
654.8280 | |
659.3203 | |
658.1218 | |
657.2432 | |
654.4994 | |
649.8960 | |
657.4036 | |
655.0073 | |
648.5375 | |
651.3327 | |
652.6104 | |
649.9166 | |
646.6040 | |
641.6679 | |
641.3103 | |
644.5007 | |
648.0284 | |
658.2661 | |
670.3994 | |
676.3981 | |
701.3838 | |
704.7503 | |
726.9459 | |
740.7710 | |
744.0519 | |
746.8726 | |
750.6225 | |
754.3785 | |
755.7389 | |
757.9603 | |
761.4479 | |
780.8204 | |
779.3216 | |
782.1050 | |
785.0416 | |
789.2278 | |
794.9811 | |
800.8765 | |
800.3200 | |
798.2349 | |
806.3957 | |
813.6467 | |
816.4987 | |
818.1541 | |
816.3198 | |
815.0761 | |
819.1759 | |
816.9914 | |
815.4763 | |
819.8819 | |
819.5816 | |
815.3159 | |
814.0946 | |
813.9892 | |
816.0733 | |
816.9544 | |
818.7093 | |
817.2537 | |
819.6469 | |
818.7269 | |
819.0179 | |
820.2599 | |
824.5253 | |
821.0221 | |
824.2883 | |
818.6569 | |
819.7522 | |
818.3460 | |
819.4289 | |
830.4217 | |
828.3564 | |
825.5630 | |
833.8563 | |
832.6807 | |
832.7090 | |
830.7862 | |
828.0872 | |
827.2330 | |
827.4101 | |
829.8834 | |
834.0650 | |
836.1598 | |
837.2776 | |
836.5754 | |
840.0900 | |
841.1131 | |
836.0845 | |
835.9741 | |
836.8975 | |
838.7124 | |
835.0098 | |
834.9912 | |
833.7666 | |
843.6711 | |
847.0105 | |
853.8786 | |
854.4554 | |
850.3468 | |
853.5549 | |
849.9253 | |
849.3834 | |
854.0663 | |
858.4852 | |
857.2052 | |
857.7924 | |
856.2072 | |
856.6156 | |
858.2131 | |
847.1761 | |
845.9840 | |
846.4214 | |
857.9303 | |
862.4960 | |
838.6827 | |
845.8443 | |
844.9103 | |
838.3503 | |
838.5940 | |
837.8293 | |
839.2573 | |
837.5224 | |
837.6212 | |
835.6853 | |
836.7749 | |
835.7899 | |
843.0232 | |
837.8590 | |
836.8063 | |
837.2406 | |
844.1980 | |
837.5210 | |
836.6238 | |
836.3111 | |
834.5514 | |
836.5678 | |
837.1421 | |
837.3475 | |
838.7440 | |
841.0398 | |
837.3503 | |
837.6326 | |
837.3792 | |
836.6772 | |
839.4627 | |
840.4829 | |
846.2596 | |
846.8300 | |
845.9634 | |
846.8687 | |
844.9165 | |
851.7451 | |
850.6821 | |
886.6233 | |
887.6501 | |
885.6175 | |
889.1842 | |
886.4908 | |
884.3445 | |
888.2601 | |
890.1022 | |
898.2095 | |
828.5478 | |
848.5103 | |
852.1541 | |
853.0322 | |
858.3344 | |
858.8424 | |
850.1586 | |
849.6975 | |
848.6925 | |
842.3952 | |
845.9054 | |
849.3617 | |
844.5239 | |
842.1842 | |
839.9249 | |
841.6402 | |
840.9662 | |
840.4973 | |
845.2079 | |
843.0099 | |
842.2714 | |
843.2296 | |
848.3176 | |
851.5741 | |
867.9910 | |
865.7124 | |
850.0776 | |
848.4666 | |
845.5479 | |
849.0750 | |
845.3611 | |
846.3586 | |
843.9798 | |
845.9082 | |
846.6134 | |
859.7111 | |
861.2375 | |
858.7045 | |
858.8222 | |
860.3945 | |
862.9325 | |
863.8843 | |
853.5424 | |
851.9985 | |
858.2022 | |
857.1061 | |
862.5763 | |
862.7217 | |
863.0235 | |
869.1993 | |
871.0884 | |
869.7719 | |
871.8513 | |
875.6334 | |
889.6673 | |
881.9444 | |
882.6744 | |
895.2718 | |
895.1858 | |
894.4684 | |
891.4009 | |
888.9028 | |
889.4639 | |
891.0171 | |
896.2795 | |
886.2139 | |
885.7735 | |
891.5447 | |
901.0363 | |
902.5125 | |
904.2943 | |
911.8194 | |
914.4589 | |
914.0329 | |
917.6588 | |
917.4297 | |
916.4058 | |
917.6934 | |
917.3309 | |
919.1042 | |
915.7235 | |
920.2981 | |
920.1957 | |
922.6117 | |
923.1161 | |
934.5356 | |
922.9804 | |
921.9594 | |
944.6822 | |
961.7323 | |
961.6101 | |
960.9904 | |
961.8829 | |
962.5965 | |
968.7333 | |
969.9796 | |
961.9631 | |
964.2776 | |
957.8387 | |
959.7826 | |
964.3827 | |
971.1116 | |
957.4856 | |
958.6500 | |
971.1690 | |
961.9763 | |
973.4801 | |
960.6851 | |
959.7106 | |
957.7269 | |
973.3860 | |
887.6491 | |
894.0033 | |
891.5930 | |
962.0461 | |
962.4126 | |
958.5217 | |
958.7068 | |
958.5400 | |
958.5107 | |
958.7164 | |
950.7169 | |
966.1142 | |
958.5581 | |
958.6288 | |
951.4606 | |
952.5093 | |
954.6073 | |
951.6837 | |
951.6751 | |
950.6711 | |
951.2469 | |
953.8651 | |
946.4983 | |
946.8158 | |
946.6748 | |
951.5494 | |
954.4080 | |
954.6477 | |
950.4610 | |
957.9160 | |
955.4852 | |
949.3815 | |
953.6027 | |
953.7253 | |
953.2924 | |
945.3511 | |
943.8489 | |
939.2773 | |
940.3595 | |
945.4361 | |
937.7357 | |
939.8196 | |
949.7525 | |
954.8554 | |
950.4658 | |
945.9849 | |
945.9693 | |
953.6079 | |
937.8069 | |
949.7092 | |
945.9339 | |
945.4624 | |
944.4073 | |
959.0616 | |
988.7185 | |
1 022.5127 | |
1 047.0538 | |
1 050.0125 | |
1 060.6663 | |
1 073.7930 | |
1 072.9115 | |
1 077.4586 | |
1 073.0821 | |
1 084.0508 | |
1 094.6024 | |
1 107.1546 | |
1 092.3628 | |
1 107.1994 | |
1 109.6327 | |
1 129.3542 | |
1 149.8349 | |
1 201.6297 | |
1 186.0049 | |
1 172.8318 | |
1 176.8409 | |
1 172.0108 | |
1 185.2314 | |
1 190.9349 | |
1 196.5416 | |
1 202.9016 | |
1 208.1311 | |
1 203.9783 | |
1 212.4719 | |
1 215.6269 | |
1 213.1856 | |
1 223.5275 | |
1 193.4853 | |
1 192.8194 | |
1 179.8964 | |
1 195.0854 | |
1 208.9955 | |
1 208.1854 | |
1 209.7890 | |
1 205.1810 | |
1 208.2480 | |
1 205.7538 | |
1 208.1810 | |
1 183.0220 | |
1 215.0801 | |
1 216.3741 | |
1 172.6162 | |
1 178.0972 | |
1 170.4372 | |
1 156.6069 | |
1 152.4983 | |
1 140.3601 | |
1 138.5321 | |
1 146.9783 | |
1 144.5713 | |
1 145.3678 | |
1 150.2451 | |
1 133.7960 | |
1 124.7047 | |
1 143.4163 | |
1 127.3987 | |
1 127.0827 | |
1 145.4200 | |
1 130.8309 | |
1 140.1473 | |
1 131.8181 | |
1 138.8490 | |
1 139.3150 | |
1 138.4100 | |
1 136.5699 | |
1 139.3998 | |
1 142.4812 | |
1 142.0911 | |
1 141.7517 | |
1 141.1946 | |
1 142.0748 | |
1 153.0765 | |
1 154.8968 | |
1 153.6064 | |
1 154.3298 | |
1 163.4619 | |
1 166.7615 | |
1 160.9272 | |
1 159.7494 | |
1 164.7118 | |
1 168.6420 | |
1 170.0251 | |
1 170.2085 | |
1 165.7430 | |
1 167.0402 | |
1 167.7581 | |
1 164.3254 | |
1 166.0607 | |
1 164.1896 | |
1 160.3410 | |
1 161.0003 | |
1 162.3203 | |
1 161.5770 | |
1 164.9397 | |
1 163.4767 | |
1 164.7867 | |
1 164.8026 | |
1 164.6405 | |
1 164.1531 | |
1 161.0846 | |
1 164.9494 | |
1 155.9533 | |
1 156.2671 | |
1 159.3877 | |
1 158.6370 | |
1 158.3206 | |
1 158.5008 | |
1 240.3321 | |
1 239.7757 | |
1 246.3489 | |
1 250.0879 | |
1 248.0271 | |
1 251.4101 | |
1 247.3008 | |
1 256.2795 | |
1 259.1015 | |
1 253.7528 | |
1 249.0710 | |
1 252.9436 | |
1 259.2417 | |
1 244.4271 | |
1 252.1600 | |
1 252.0931 | |
1 265.5784 | |
1 268.1452 | |
1 272.2318 | |
1 284.3738 | |
1 281.0744 | |
1 277.5037 | |
1 292.6388 | |
1 291.2993 | |
1 489.1016 | |
1 489.1675 | |
1 481.6092 | |
1 472.8577 | |
1 482.0143 | |
1 461.9277 | |
1 461.8940 | |
1 460.7939 | |
1 474.0533 | |
1 474.4498 | |
1 474.0667 | |
1 453.6743 | |
1 453.8876 | |
1 455.6283 | |
1 454.6717 | |
1 455.9844 | |
1 456.3672 | |
1 438.0579 | |
1 432.1675 | |
1 445.2912 | |
1 442.2014 | |
1 440.8842 | |
1 450.9631 | |
1 467.6794 | |
1 438.0422 | |
1 436.8318 | |
1 436.3836 | |
1 436.6547 | |
1 438.1165 | |
1 438.3184 | |
1 452.4441 | |
1 440.1749 | |
1 451.7987 | |
1 450.6203 | |
1 453.7335 | |
1 460.0982 | |
1 458.9127 | |
1 456.2497 | |
1 438.2331 | |
1 438.3737 | |
1 499.2550 | |
1 437.6186 | |
1 445.6667 | |
1 437.6487 | |
1 445.6076 | |
1 472.8713 | |
1 480.8370 | |
1 474.3106 | |
1 491.6755 | |
1 491.9518 | |
1 480.1439 | |
1 480.6661 | |
1 477.6189 | |
1 494.2072 | |
1 475.4802 | |
1 472.7978 | |
1 472.1339 | |
1 493.4764 | |
1 476.1014 | |
1 452.3155 | |
1 441.2202 | |
1 482.2799 | |
1 478.8943 | |
1 478.9191 | |
1 473.9724 | |
1 476.9880 | |
1 472.9995 | |
1 472.3679 | |
1 474.4298 | |
1 473.6980 | |
1 468.9120 | |
1 472.6017 | |
1 461.6870 | |
1 459.4986 | |
1 459.8892 | |
1 460.5101 | |
1 453.4436 | |
1 450.3793 | |
1 441.1722 | |
1 382.3214 | |
1 379.8948 | |
1 380.5644 | |
1 380.1112 | |
1 380.7078 | |
1 379.7852 | |
1 379.9293 | |
1 381.1284 | |
1 382.0986 | |
1 383.6555 | |
1 381.6752 | |
1 381.7989 | |
1 383.0271 | |
1 380.3999 | |
1 382.4279 | |
1 381.9576 | |
1 381.8872 | |
1 379.9984 | |
1 380.8150 | |
1 383.2110 | |
1 380.7643 | |
1 381.2387 | |
1 381.3907 | |
1 381.2666 | |
1 382.0350 | |
1 381.8389 | |
1 384.5563 | |
1 383.1176 | |
1 381.4772 | |
1 381.8634 | |
1 379.0703 | |
1 378.6657 | |
1 379.7935 | |
1 375.7923 | |
1 380.9246 | |
1 380.4108 | |
1 382.0708 | |
1 432.7463 | |
1 432.7714 | |
1 432.9594 | |
1 433.4197 | |
1 433.3730 | |
1 433.3822 | |
1 433.4845 | |
1 432.7516 | |
1 433.2951 | |
1 432.7457 | |
1 433.4015 | |
1 433.3737 | |
1 380.9786 | |
1 381.7107 | |
1 381.9794 |