Lịch sử của giá hàng ngày TJS /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Somoni Tajikistan = 92.6413 Old franc Pháp
tối thiểu trên
1 Somoni Tajikistan = 45.3460 Old franc Pháp
Date | TJS/AFR |
---|---|
55.9705 | |
55.6117 | |
55.7521 | |
55.7696 | |
56.0494 | |
56.1742 | |
56.5909 | |
55.3233 | |
55.8694 | |
55.3887 | |
54.8987 | |
54.7667 | |
55.1461 | |
55.1957 | |
55.5778 | |
55.7725 | |
55.8352 | |
55.5458 | |
55.3121 | |
54.9387 | |
54.7123 | |
54.1509 | |
54.3434 | |
54.9972 | |
55.6721 | |
55.3728 | |
54.8248 | |
54.9286 | |
55.9838 | |
55.7497 | |
56.5587 | |
56.0063 | |
56.5602 | |
56.4609 | |
56.9476 | |
56.3794 | |
55.8556 | |
55.5656 | |
55.2981 | |
55.1540 | |
54.8312 | |
54.7635 | |
54.3781 | |
54.4168 | |
54.2557 | |
53.3689 | |
54.4733 | |
55.0748 | |
55.0748 | |
54.9718 | |
55.7768 | |
56.1799 | |
56.0388 | |
55.4627 | |
55.1795 | |
54.6221 | |
54.8386 | |
54.5671 | |
54.9686 | |
55.9685 | |
61.2992 | |
61.7441 | |
57.1625 | |
58.6787 | |
59.3787 | |
58.8545 | |
58.7981 | |
59.3218 | |
59.9628 | |
60.6430 | |
60.4301 | |
60.5937 | |
61.7918 | |
62.0731 | |
63.0485 | |
64.0502 | |
63.2156 | |
64.6378 | |
65.8222 | |
66.2924 | |
65.7359 | |
66.3948 | |
67.7418 | |
69.1525 | |
65.0216 | |
64.1034 | |
65.1100 | |
64.3985 | |
64.5716 | |
63.1232 | |
63.0437 | |
62.5501 | |
63.5476 | |
63.3787 | |
61.9260 | |
63.6796 | |
58.6131 | |
57.0725 | |
57.6250 | |
55.0290 | |
49.0413 | |
49.0927 | |
50.2160 | |
49.5953 | |
49.9685 | |
49.1604 | |
45.7776 | |
45.9579 | |
53.5895 | |
51.7855 | |
51.3996 | |
51.4137 | |
50.7675 | |
51.7067 | |
51.2739 | |
50.9015 | |
51.2550 | |
51.3457 | |
51.2458 | |
51.5220 | |
51.4880 | |
51.4779 | |
51.4190 | |
51.6782 | |
51.1196 | |
50.2603 | |
50.3683 | |
50.1358 | |
49.9499 | |
50.2180 | |
49.8103 | |
49.4715 | |
49.3357 | |
48.9988 | |
48.7222 | |
48.7327 | |
48.9440 | |
48.8350 | |
49.0109 | |
48.4391 | |
48.7164 | |
48.8605 | |
48.4946 | |
48.4770 | |
48.1903 | |
48.2857 | |
47.4358 | |
47.1823 | |
47.3038 | |
47.0807 | |
47.2987 | |
47.3598 | |
47.6980 | |
47.6066 | |
47.6661 | |
48.2904 | |
48.7367 | |
48.8696 | |
48.2215 | |
48.5542 | |
47.7755 | |
47.3243 | |
47.4238 | |
47.7657 | |
47.7178 | |
47.4019 | |
47.6543 | |
47.3192 | |
47.2837 | |
47.3810 | |
47.4279 | |
47.6550 | |
47.8009 | |
48.5007 | |
48.8805 | |
48.9006 | |
48.9476 | |
54.4489 | |
53.7502 | |
54.0105 | |
53.7978 | |
53.9283 | |
54.4092 | |
54.0087 | |
53.5235 | |
53.7529 | |
53.3069 | |
53.8955 | |
53.5392 | |
54.2033 | |
54.1375 | |
54.0207 | |
55.6047 | |
56.0920 | |
56.2870 | |
56.5529 | |
56.4449 | |
56.1978 | |
56.4235 | |
57.5567 | |
58.5775 | |
58.5671 | |
59.1080 | |
58.7354 | |
59.1277 | |
58.9015 | |
59.1982 | |
59.4940 | |
58.3457 | |
62.9547 | |
60.5299 | |
59.3922 | |
60.8478 | |
62.3504 | |
62.4222 | |
62.0238 | |
61.1661 | |
61.3922 | |
60.9784 | |
60.7486 | |
60.4062 | |
60.4296 | |
61.0141 | |
60.8461 | |
61.2460 | |
61.1000 | |
61.4998 | |
61.1000 | |
61.4054 | |
60.8145 | |
60.9744 | |
60.7098 | |
61.3749 | |
61.7197 | |
61.9821 | |
61.5362 | |
61.5564 | |
61.3876 | |
61.7342 | |
60.9376 | |
62.7686 | |
61.9359 | |
61.8897 | |
62.3622 | |
62.0813 | |
61.7342 | |
62.0232 | |
61.2981 | |
61.0442 | |
61.9435 | |
61.3933 | |
61.8536 | |
62.1113 | |
62.2971 | |
61.8769 | |
62.0725 | |
62.1501 | |
61.7296 | |
61.5402 | |
61.8011 | |
62.0866 | |
61.4958 | |
61.3279 | |
61.7429 | |
61.4209 | |
61.1992 | |
61.4554 | |
61.7046 | |
60.7773 | |
60.8427 | |
61.1552 | |
60.6385 | |
60.0869 | |
60.0935 | |
60.6570 | |
60.6475 | |
62.0003 | |
62.0208 | |
62.7932 | |
63.0934 | |
63.0292 | |
62.7458 | |
62.3196 | |
63.1748 | |
63.9042 | |
63.4719 | |
63.1353 | |
63.4590 | |
63.4990 | |
62.7662 | |
62.3225 | |
61.9687 | |
62.5322 | |
62.4043 | |
63.0698 | |
63.1183 | |
63.0498 | |
63.5322 | |
64.1780 | |
65.2129 | |
65.3715 | |
65.4289 | |
66.5877 | |
66.7851 | |
66.3807 | |
66.1793 | |
67.0301 | |
66.2833 | |
70.6355 | |
70.3002 | |
70.8316 | |
71.4760 | |
72.7523 | |
73.8624 | |
74.2915 | |
74.8288 | |
74.9323 | |
75.8121 | |
77.3042 | |
77.7873 | |
77.8067 | |
78.1757 | |
77.0029 | |
77.3744 | |
77.4283 | |
78.4272 | |
78.9986 | |
79.1817 | |
79.6635 | |
79.6345 | |
78.8979 | |
78.9036 | |
78.0539 | |
78.5088 | |
77.1052 | |
75.1555 | |
75.9896 | |
76.6860 | |
75.9148 | |
74.4424 | |
74.1764 | |
74.1739 | |
74.6390 | |
73.9523 | |
74.7070 | |
74.4517 | |
73.8541 | |
74.7521 | |
75.1624 | |
74.6126 | |
76.0362 | |
75.2983 | |
75.3829 | |
74.8554 | |
73.7164 | |
73.8083 | |
74.2213 | |
74.7782 | |
74.2968 | |
73.5329 | |
72.7772 | |
72.9988 | |
73.9800 | |
73.8781 | |
73.2680 | |
73.0282 | |
74.5739 | |
74.1587 | |
75.1346 | |
76.0294 | |
75.9506 | |
75.0607 | |
74.4013 | |
75.1083 | |
76.8650 | |
79.3751 | |
81.6697 | |
83.2363 | |
86.4022 | |
87.5049 | |
88.5938 | |
88.0068 | |
89.3522 | |
92.3692 | |
92.3219 | |
91.9404 |