Lịch sử của giá hàng ngày THB /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạt Thái Lan = 0.030052 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Bạt Thái Lan = 0.024774 Đơn vị Tiền Châu Âu
Date | THB/XEU |
---|---|
0.025486 | |
0.025186 | |
0.025269 | |
0.025203 | |
0.025313 | |
0.025591 | |
0.025080 | |
0.025448 | |
0.025371 | |
0.025561 | |
0.025837 | |
0.025759 | |
0.025637 | |
0.025695 | |
0.025868 | |
0.026020 | |
0.026043 | |
0.025809 | |
0.026127 | |
0.026116 | |
0.026347 | |
0.026252 | |
0.026194 | |
0.026019 | |
0.026184 | |
0.026054 | |
0.025964 | |
0.025965 | |
0.026255 | |
0.026227 | |
0.025817 | |
0.026102 | |
0.025604 | |
0.025761 | |
0.026102 | |
0.026213 | |
0.026196 | |
0.026270 | |
0.026219 | |
0.026076 | |
0.026015 | |
0.026073 | |
0.026543 | |
0.026145 | |
0.025724 | |
0.025925 | |
0.026155 | |
0.026021 | |
0.026335 | |
0.026818 | |
0.026850 | |
0.026900 | |
0.026843 | |
0.027240 | |
0.026888 | |
0.026648 | |
0.026366 | |
0.026538 | |
0.027014 | |
0.027131 | |
0.026930 | |
0.027218 | |
0.027570 | |
0.027604 | |
0.028117 | |
0.028112 | |
0.027957 | |
0.027873 | |
0.027157 | |
0.027116 | |
0.027039 | |
0.027200 | |
0.027173 | |
0.026992 | |
0.026912 | |
0.027155 | |
0.026770 | |
0.026570 | |
0.026478 | |
0.026677 | |
0.027105 | |
0.026896 | |
0.027384 | |
0.027004 | |
0.027204 | |
0.027489 | |
0.027460 | |
0.027844 | |
0.027669 | |
0.027598 | |
0.026957 | |
0.026660 | |
0.026860 | |
0.027487 | |
0.026846 | |
0.026720 | |
0.026914 | |
0.027510 | |
0.027166 | |
0.027223 | |
0.027400 | |
0.027611 | |
0.027352 | |
0.027603 | |
0.027384 | |
0.027015 | |
0.027330 | |
0.027865 | |
0.027309 | |
0.027401 | |
0.027284 | |
0.026503 | |
0.026818 | |
0.026779 | |
0.026491 | |
0.026255 | |
0.026602 | |
0.026327 | |
0.026376 | |
0.026512 | |
0.026189 | |
0.026299 | |
0.026932 | |
0.026854 | |
0.026216 | |
0.025882 | |
0.026059 | |
0.025734 | |
0.025710 | |
0.025472 | |
0.025456 | |
0.025563 | |
0.025757 | |
0.025930 | |
0.026083 | |
0.025609 | |
0.025417 | |
0.025456 | |
0.025565 | |
0.025748 | |
0.025815 | |
0.025801 | |
0.026255 | |
0.026269 | |
0.026551 | |
0.026509 | |
0.026307 | |
0.026219 | |
0.026126 | |
0.026118 | |
0.026484 | |
0.026644 | |
0.026339 | |
0.026610 | |
0.026645 | |
0.027004 | |
0.027240 | |
0.027149 | |
0.027379 | |
0.027467 | |
0.027403 | |
0.027573 | |
0.027690 | |
0.027640 | |
0.027457 | |
0.027489 | |
0.027267 | |
0.027280 | |
0.027148 | |
0.027185 | |
0.027363 | |
0.027373 | |
0.027674 | |
0.027823 | |
0.027967 | |
0.027652 | |
0.027603 | |
0.027071 | |
0.027226 | |
0.027165 | |
0.027105 | |
0.027083 | |
0.027139 | |
0.026930 | |
0.026954 | |
0.026981 | |
0.026914 | |
0.027026 | |
0.027389 | |
0.027236 | |
0.027016 | |
0.027463 | |
0.028072 | |
0.028450 | |
0.028793 | |
0.028646 | |
0.028475 | |
0.028169 | |
0.028384 | |
0.028710 | |
0.028613 | |
0.028740 | |
0.028308 | |
0.028437 | |
0.028331 | |
0.027987 | |
0.028239 | |
0.027771 | |
0.028333 | |
0.027837 | |
0.027886 | |
0.028524 | |
0.029129 | |
0.029584 | |
0.029306 | |
0.029085 | |
0.029549 | |
0.029693 | |
0.029730 | |
0.029620 | |
0.029772 | |
0.029877 | |
0.029706 | |
0.029821 | |
0.029825 | |
0.030041 | |
0.029905 | |
0.029879 | |
0.029744 | |
0.029796 | |
0.029629 | |
0.029821 | |
0.029901 | |
0.029973 | |
0.029845 | |
0.029768 | |
0.029529 | |
0.029769 | |
0.029438 | |
0.029227 | |
0.028929 | |
0.028851 | |
0.029092 | |
0.028930 | |
0.028751 | |
0.028935 | |
0.028886 | |
0.028619 | |
0.028418 | |
0.028191 | |
0.028384 | |
0.028067 | |
0.028115 | |
0.028126 | |
0.027968 | |
0.028021 | |
0.027844 | |
0.027816 | |
0.027868 | |
0.028144 | |
0.028020 | |
0.027863 | |
0.028060 | |
0.027695 | |
0.028137 | |
0.028326 | |
0.028210 | |
0.027948 | |
0.027749 | |
0.027652 | |
0.027306 | |
0.027277 | |
0.026989 | |
0.026970 | |
0.026875 | |
0.026768 | |
0.026900 | |
0.026706 | |
0.026509 | |
0.026869 | |
0.026611 | |
0.026414 | |
0.026578 | |
0.026437 | |
0.026444 | |
0.026767 | |
0.026245 | |
0.026237 | |
0.026284 | |
0.026324 | |
0.026318 | |
0.026417 | |
0.026270 | |
0.025933 | |
0.025658 | |
0.025587 | |
0.025669 | |
0.025705 | |
0.025898 | |
0.025951 | |
0.026316 | |
0.026528 | |
0.026717 | |
0.026874 | |
0.026382 | |
0.026266 | |
0.026322 | |
0.026241 | |
0.025943 | |
0.025890 | |
0.025971 | |
0.026043 | |
0.025790 | |
0.025977 | |
0.025901 | |
0.025942 | |
0.025690 | |
0.025728 | |
0.025557 | |
0.025693 | |
0.025617 | |
0.025541 | |
0.025926 | |
0.025563 | |
0.025729 | |
0.025995 | |
0.026046 | |
0.025840 | |
0.025749 | |
0.025959 | |
0.025917 | |
0.025644 | |
0.025621 | |
0.025523 | |
0.025497 | |
0.025470 | |
0.025270 | |
0.025243 | |
0.025357 | |
0.025163 | |
0.025463 | |
0.025533 | |
0.025460 | |
0.025413 | |
0.025717 | |
0.025917 | |
0.025708 | |
0.025866 | |
0.026324 | |
0.026394 | |
0.026221 | |
0.026119 | |
0.026323 | |
0.025937 | |
0.026399 | |
0.026438 | |
0.026520 | |
0.026822 | |
0.027444 | |
0.027291 | |
0.027306 | |
0.026813 | |
0.026902 | |
0.026618 | |
0.027001 | |
0.027130 | |
0.026929 | |
0.026950 | |
0.026609 | |
0.026566 | |
0.026377 | |
0.026655 | |
0.026538 | |
0.026712 | |
0.026644 | |
0.026804 | |
0.026456 | |
0.026131 | |
0.026541 | |
0.026483 | |
0.026260 | |
0.025879 | |
0.026070 | |
0.026274 | |
0.025808 | |
0.025566 | |
0.025777 | |
0.025723 | |
0.025704 | |
0.025532 | |
0.025857 | |
0.025895 | |
0.025529 | |
0.025869 | |
0.025829 | |
0.025800 | |
0.026000 | |
0.025835 | |
0.025763 | |
0.025589 | |
0.025691 | |
0.025073 | |
0.025132 | |
0.025106 | |
0.025123 | |
0.024976 | |
0.024889 | |
0.024917 | |
0.025099 | |
0.025333 | |
0.025258 | |
0.025031 | |
0.024945 | |
0.025380 | |
0.025428 | |
0.025600 | |
0.025759 | |
0.025500 | |
0.025193 | |
0.024962 | |
0.025141 | |
0.025681 | |
0.025657 | |
0.025229 | |
0.025322 | |
0.025450 | |
0.025337 | |
0.025510 | |
0.025306 | |
0.025627 | |
0.026352 | |
0.026170 | |
0.025867 |