Lịch sử của giá hàng ngày THB /SIT kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 7.2017 Tôla Xlôvênia
tối thiểu trên
1 Bạt Thái Lan = 4.5046 Tôla Xlôvênia
Date | THB/SIT |
---|---|
6.1074 | |
6.0355 | |
6.0556 | |
6.0396 | |
6.0659 | |
6.1325 | |
6.0103 | |
6.0983 | |
6.0800 | |
6.1254 | |
6.1916 | |
6.1728 | |
6.1436 | |
6.1576 | |
6.1990 | |
6.2355 | |
6.2411 | |
6.1849 | |
6.2611 | |
6.2584 | |
6.3138 | |
6.2910 | |
6.2771 | |
6.2352 | |
6.2748 | |
6.2435 | |
6.2221 | |
6.2222 | |
6.2916 | |
6.2851 | |
6.1867 | |
6.2551 | |
6.1357 | |
6.1734 | |
6.2551 | |
6.2816 | |
6.2777 | |
6.2953 | |
6.2830 | |
6.2489 | |
6.2343 | |
6.2482 | |
6.3607 | |
6.2653 | |
6.1646 | |
6.2127 | |
6.2679 | |
6.2357 | |
6.3109 | |
6.4268 | |
6.4344 | |
6.4464 | |
6.4326 | |
6.5279 | |
6.4434 | |
6.3859 | |
6.3184 | |
6.3596 | |
6.4736 | |
6.5016 | |
6.4535 | |
6.5226 | |
6.6069 | |
6.6149 | |
6.7379 | |
6.7368 | |
6.6997 | |
6.6795 | |
6.5078 | |
6.4981 | |
6.4795 | |
6.5183 | |
6.5118 | |
6.4684 | |
6.4492 | |
6.5074 | |
6.4152 | |
6.3673 | |
6.3452 | |
6.3929 | |
6.4954 | |
6.4453 | |
6.5624 | |
6.4712 | |
6.5191 | |
6.5875 | |
6.5806 | |
6.6726 | |
6.6306 | |
6.6135 | |
6.4600 | |
6.3888 | |
6.4367 | |
6.5869 | |
6.4334 | |
6.4032 | |
6.4498 | |
6.5924 | |
6.5101 | |
6.5237 | |
6.5662 | |
6.6167 | |
6.5546 | |
6.6148 | |
6.5623 | |
6.4739 | |
6.5493 | |
6.6775 | |
6.5442 | |
6.5663 | |
6.5384 | |
6.3512 | |
6.4266 | |
6.4174 | |
6.3482 | |
6.2917 | |
6.3750 | |
6.3091 | |
6.3206 | |
6.3533 | |
6.2759 | |
6.3023 | |
6.4540 | |
6.4353 | |
6.2825 | |
6.2023 | |
6.2449 | |
6.1669 | |
6.1612 | |
6.1041 | |
6.1002 | |
6.1259 | |
6.1724 | |
6.2140 | |
6.2506 | |
6.1370 | |
6.0910 | |
6.1002 | |
6.1264 | |
6.1702 | |
6.1864 | |
6.1829 | |
6.2917 | |
6.2950 | |
6.3626 | |
6.3526 | |
6.3042 | |
6.2830 | |
6.2609 | |
6.2588 | |
6.3467 | |
6.3849 | |
6.3119 | |
6.3768 | |
6.3853 | |
6.4713 | |
6.5278 | |
6.5060 | |
6.5611 | |
6.5821 | |
6.5668 | |
6.6076 | |
6.6357 | |
6.6237 | |
6.5798 | |
6.5874 | |
6.5342 | |
6.5373 | |
6.5057 | |
6.5146 | |
6.5573 | |
6.5597 | |
6.6319 | |
6.6674 | |
6.7020 | |
6.6264 | |
6.6147 | |
6.4874 | |
6.5245 | |
6.5098 | |
6.4955 | |
6.4902 | |
6.5036 | |
6.4536 | |
6.4593 | |
6.4657 | |
6.4498 | |
6.4765 | |
6.5635 | |
6.5268 | |
6.4741 | |
6.5813 | |
6.7272 | |
6.8178 | |
6.9000 | |
6.8647 | |
6.8237 | |
6.7503 | |
6.8019 | |
6.8801 | |
6.8569 | |
6.8872 | |
6.7837 | |
6.8147 | |
6.7892 | |
6.7069 | |
6.7673 | |
6.6549 | |
6.7897 | |
6.6710 | |
6.6827 | |
6.8355 | |
6.9804 | |
7.0895 | |
7.0228 | |
6.9700 | |
7.0811 | |
7.1156 | |
7.1245 | |
7.0981 | |
7.1346 | |
7.1597 | |
7.1187 | |
7.1463 | |
7.1473 | |
7.1991 | |
7.1665 | |
7.1602 | |
7.1279 | |
7.1403 | |
7.1003 | |
7.1462 | |
7.1654 | |
7.1826 | |
7.1521 | |
7.1337 | |
7.0763 | |
7.1338 | |
7.0545 | |
7.0039 | |
6.9326 | |
6.9138 | |
6.9715 | |
6.9329 | |
6.8899 | |
6.9340 | |
6.9223 | |
6.8582 | |
6.8100 | |
6.7557 | |
6.8020 | |
6.7261 | |
6.7374 | |
6.7401 | |
6.7023 | |
6.7151 | |
6.6725 | |
6.6659 | |
6.6782 | |
6.7445 | |
6.7147 | |
6.6770 | |
6.7243 | |
6.6368 | |
6.7427 | |
6.7880 | |
6.7603 | |
6.6974 | |
6.6497 | |
6.6264 | |
6.5436 | |
6.5368 | |
6.4677 | |
6.4632 | |
6.4403 | |
6.4148 | |
6.4463 | |
6.3997 | |
6.3526 | |
6.4389 | |
6.3771 | |
6.3300 | |
6.3692 | |
6.3354 | |
6.3369 | |
6.4145 | |
6.2895 | |
6.2874 | |
6.2988 | |
6.3082 | |
6.3068 | |
6.3306 | |
6.2952 | |
6.2146 | |
6.1486 | |
6.1316 | |
6.1513 | |
6.1599 | |
6.2061 | |
6.2189 | |
6.3063 | |
6.3572 | |
6.4026 | |
6.4402 | |
6.3223 | |
6.2943 | |
6.3078 | |
6.2885 | |
6.2171 | |
6.2043 | |
6.2237 | |
6.2411 | |
6.1804 | |
6.2250 | |
6.2070 | |
6.2167 | |
6.1565 | |
6.1655 | |
6.1246 | |
6.1570 | |
6.1389 | |
6.1207 | |
6.2130 | |
6.1259 | |
6.1656 | |
6.2295 | |
6.2416 | |
6.1922 | |
6.1706 | |
6.2208 | |
6.2108 | |
6.1454 | |
6.1398 | |
6.1163 | |
6.1102 | |
6.1036 | |
6.0557 | |
6.0492 | |
6.0765 | |
6.0301 | |
6.1019 | |
6.1187 | |
6.1013 | |
6.0900 | |
6.1628 | |
6.2108 | |
6.1606 | |
6.1985 | |
6.3082 | |
6.3251 | |
6.2836 | |
6.2592 | |
6.3079 | |
6.2155 | |
6.3263 | |
6.3357 | |
6.3552 | |
6.4276 | |
6.5767 | |
6.5400 | |
6.5436 | |
6.4255 | |
6.4468 | |
6.3787 | |
6.4705 | |
6.5014 | |
6.4532 | |
6.4583 | |
6.3766 | |
6.3663 | |
6.3210 | |
6.3877 | |
6.3595 | |
6.4012 | |
6.3850 | |
6.4233 | |
6.3399 | |
6.2622 | |
6.3604 | |
6.3464 | |
6.2929 | |
6.2017 | |
6.2475 | |
6.2962 | |
6.1846 | |
6.1265 | |
6.1771 | |
6.1642 | |
6.1598 | |
6.1186 | |
6.1964 | |
6.2054 | |
6.1178 | |
6.1991 | |
6.1897 | |
6.1827 | |
6.2306 | |
6.1912 | |
6.1738 | |
6.1323 | |
6.1566 | |
6.0084 | |
6.0226 | |
6.0164 | |
6.0206 | |
5.9853 | |
5.9643 | |
5.9711 | |
6.0148 | |
6.0708 | |
6.0529 | |
5.9983 | |
5.9778 | |
6.0820 | |
6.0936 | |
6.1348 | |
6.1729 | |
6.1107 | |
6.0373 | |
5.9820 | |
6.0247 | |
6.1541 | |
6.1484 | |
6.0459 | |
6.0681 | |
6.0988 | |
6.0717 | |
6.1133 | |
6.0643 | |
6.1412 | |
6.3150 | |
6.2715 | |
6.1989 | |
5.1018 | |
5.0944 | |
5.0225 | |
5.0144 | |
5.1083 | |
5.1217 | |
5.1331 | |
5.1271 | |
5.1251 | |
5.1120 | |
5.0602 | |
5.0055 | |
5.0133 | |
5.0634 | |
5.0343 | |
4.9872 | |
4.9766 | |
4.9566 | |
5.0380 | |
4.9428 | |
4.9603 | |
4.9916 | |
5.0062 | |
4.9707 | |
4.9233 | |
4.9560 | |
4.9508 | |
4.9510 | |
4.8590 | |
4.9164 | |
4.8570 | |
4.8891 | |
5.0247 | |
5.1521 | |
5.2048 | |
5.0913 | |
5.1304 | |
5.0903 | |
5.1228 | |
5.1450 | |
5.1561 | |
5.1041 | |
5.1261 | |
5.0774 | |
5.0679 | |
4.9847 | |
4.9898 | |
4.9909 | |
4.9379 | |
4.8810 | |
4.8640 | |
4.9164 | |
4.9142 | |
4.9545 | |
4.9822 | |
4.9493 | |
4.8985 | |
4.8895 | |
4.8741 | |
4.8669 | |
4.8855 | |
4.8229 | |
4.7996 | |
4.7734 | |
4.6670 | |
4.7462 | |
4.7789 | |
4.7282 | |
4.7115 | |
4.7258 | |
4.8038 | |
4.7568 | |
4.7290 | |
4.8558 | |
4.7975 | |
4.7961 | |
4.8552 | |
4.8098 | |
4.7494 | |
4.7615 | |
4.7630 | |
4.7250 | |
4.7171 | |
4.6806 | |
4.6535 | |
4.6630 | |
4.7192 | |
4.7196 | |
4.6776 | |
4.7288 | |
4.7243 | |
4.7573 | |
4.8091 | |
4.9004 | |
4.7692 | |
4.7729 | |
4.7561 | |
4.6731 | |
4.5665 | |
4.5129 | |
4.5768 | |
4.5644 | |
4.5652 | |
4.5731 | |
4.6120 | |
4.5873 | |
4.5550 | |
4.5792 | |
4.5549 | |
4.6214 | |
4.6887 | |
4.7115 | |
4.6988 | |
4.7707 | |
4.7078 | |
4.7747 | |
4.7755 | |
4.7417 | |
4.6723 | |
4.7164 | |
4.8140 | |
4.7904 | |
4.7255 | |
4.7556 | |
4.7896 | |
4.8063 | |
4.8366 | |
4.8551 | |
4.7943 | |
4.8384 | |
4.9133 | |
4.8799 | |
4.9921 | |
5.0214 | |
5.0967 | |
5.0673 |