Lịch sử của giá hàng ngày THB /NPR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 4.0060 Rupee Nepal
tối thiểu trên
1 Bạt Thái Lan = 1.6638 Rupee Nepal
Date | THB/NPR |
---|---|
3.6314 | |
3.6376 | |
3.6059 | |
3.6004 | |
3.6278 | |
3.6213 | |
3.6425 | |
3.6676 | |
3.6965 | |
3.7401 | |
3.7091 | |
3.6880 | |
3.6776 | |
3.6956 | |
3.7183 | |
3.7525 | |
3.7332 | |
3.7878 | |
3.8022 | |
3.8811 | |
3.8548 | |
3.8015 | |
3.7399 | |
3.7877 | |
3.8091 | |
3.7877 | |
3.7072 | |
3.7472 | |
3.7051 | |
3.6646 | |
3.6709 | |
3.6080 | |
3.5951 | |
3.6755 | |
3.7308 | |
3.7307 | |
3.7535 | |
3.7529 | |
3.7759 | |
3.7684 | |
3.7950 | |
3.8443 | |
3.7864 | |
3.7935 | |
3.7717 | |
3.7380 | |
3.7248 | |
3.7725 | |
3.8074 | |
3.7939 | |
3.8056 | |
3.8458 | |
3.9030 | |
3.8684 | |
3.8188 | |
3.8105 | |
3.7991 | |
3.8086 | |
3.7995 | |
3.7875 | |
3.8476 | |
3.9138 | |
3.9170 | |
3.9750 | |
3.9806 | |
3.9584 | |
3.9420 | |
3.8404 | |
3.8221 | |
3.7935 | |
3.7836 | |
3.7313 | |
3.6496 | |
3.6097 | |
3.6446 | |
3.5234 | |
3.4828 | |
3.4476 | |
3.4624 | |
3.4654 | |
3.4606 | |
3.4345 | |
3.4490 | |
3.5071 | |
3.4950 | |
3.5171 | |
3.5343 | |
3.5773 | |
3.5802 | |
3.4985 | |
3.4779 | |
3.4844 | |
3.5133 | |
3.5371 | |
3.5414 | |
3.5349 | |
3.5816 | |
3.6053 | |
3.6353 | |
3.6318 | |
3.5787 | |
3.5843 | |
3.5480 | |
3.5951 | |
3.6221 | |
3.6585 | |
3.7196 | |
3.6979 | |
3.6988 | |
3.7252 | |
3.6210 | |
3.5998 | |
3.6178 | |
3.5901 | |
3.5258 | |
3.5768 | |
3.5797 | |
3.6118 | |
3.6272 | |
3.5606 | |
3.5646 | |
3.6067 | |
3.6360 | |
3.5976 | |
3.5978 | |
3.6304 | |
3.6003 | |
3.5832 | |
3.5200 | |
3.5109 | |
3.5330 | |
3.5838 | |
3.5978 | |
3.6030 | |
3.5735 | |
3.5528 | |
3.5466 | |
3.6114 | |
3.6207 | |
3.6401 | |
3.6504 | |
3.7060 | |
3.7219 | |
3.7512 | |
3.7661 | |
3.7355 | |
3.7218 | |
3.7176 | |
3.7135 | |
3.7720 | |
3.7990 | |
3.8049 | |
3.8158 | |
3.8019 | |
3.7459 | |
3.7270 | |
3.7474 | |
3.7667 | |
3.7915 | |
3.8925 | |
3.8571 | |
3.8852 | |
3.8877 | |
3.8862 | |
3.8840 | |
3.8930 | |
3.8932 | |
3.9035 | |
3.9024 | |
3.9381 | |
3.9119 | |
3.9215 | |
3.9091 | |
3.9055 | |
3.9453 | |
3.8685 | |
3.8277 | |
3.7844 | |
3.7583 | |
3.7646 | |
3.7446 | |
3.7242 | |
3.7458 | |
3.7487 | |
3.7311 | |
3.7768 | |
3.7654 | |
3.8428 | |
3.8480 | |
3.8367 | |
3.8040 | |
3.7611 | |
3.8307 | |
3.8438 | |
3.9130 | |
3.9297 | |
3.9334 | |
3.8467 | |
3.8141 | |
3.8006 | |
3.7980 | |
3.7665 | |
3.7328 | |
3.7528 | |
3.7721 | |
3.6974 | |
3.7180 | |
3.7042 | |
3.6941 | |
3.6819 | |
3.7644 | |
3.6773 | |
3.6289 | |
3.6538 | |
3.6479 | |
3.6704 | |
3.7215 | |
3.7449 | |
3.7445 | |
3.8105 | |
3.8078 | |
3.7763 | |
3.7554 | |
3.7512 | |
3.7912 | |
3.7953 | |
3.8040 | |
3.7712 | |
3.7461 | |
3.7419 | |
3.7436 | |
3.7459 | |
3.7243 | |
3.6991 | |
3.7220 | |
3.7484 | |
3.7243 | |
3.7275 | |
3.7586 | |
3.6984 | |
3.7018 | |
3.6448 | |
3.5702 | |
3.5736 | |
3.5487 | |
3.5619 | |
3.6157 | |
3.6214 | |
3.5661 | |
3.5546 | |
3.5347 | |
3.4955 | |
3.5030 | |
3.5624 | |
3.4758 | |
3.5009 | |
3.4921 | |
3.4907 | |
3.4953 | |
3.4978 | |
3.4922 | |
3.4656 | |
3.5287 | |
3.5572 | |
3.6229 | |
3.6527 | |
3.6221 | |
3.6669 | |
3.6032 | |
3.5727 | |
3.5552 | |
3.4812 | |
3.4639 | |
3.4531 | |
3.4942 | |
3.4682 | |
3.4435 | |
3.4314 | |
3.4812 | |
3.5164 | |
3.5509 | |
3.5306 | |
3.5812 | |
3.6190 | |
3.6020 | |
3.6125 | |
3.5862 | |
3.5490 | |
3.5323 | |
3.4767 | |
3.4497 | |
3.3895 | |
3.3476 | |
3.2999 | |
3.2981 | |
3.2943 | |
3.2993 | |
3.3225 | |
3.3154 | |
3.3064 | |
3.3311 | |
3.3669 | |
3.3654 | |
3.3691 | |
3.3909 | |
3.3869 | |
3.3755 | |
3.3684 | |
3.3699 | |
3.3588 | |
3.3149 | |
3.3370 | |
3.3315 | |
3.3282 | |
3.3247 | |
3.3153 | |
3.3119 | |
3.2742 | |
3.2582 | |
3.2421 | |
3.2337 | |
3.2090 | |
3.1802 | |
3.1577 | |
3.1325 | |
3.1248 | |
3.1508 | |
3.1640 | |
3.1574 | |
3.1727 | |
3.1847 | |
3.1598 | |
3.1256 | |
3.1207 | |
3.1331 | |
3.1316 | |
3.1353 | |
3.1283 | |
3.1544 | |
3.1015 | |
3.1010 | |
3.0936 | |
3.0678 | |
3.0840 | |
3.0893 | |
3.0688 | |
3.0820 | |
3.0829 | |
3.0572 | |
3.0236 | |
3.0537 | |
3.0339 | |
3.0298 | |
3.0308 | |
3.0240 | |
3.0284 | |
3.0069 | |
2.9686 | |
2.9806 | |
2.9718 | |
3.0094 | |
3.0089 | |
2.9761 | |
3.0168 | |
3.0240 | |
3.0332 | |
3.0839 | |
3.1283 | |
3.1432 | |
3.1200 | |
3.1224 | |
3.0829 | |
3.0779 | |
3.0560 | |
3.0832 | |
3.0381 | |
3.0539 | |
3.0294 | |
3.0412 | |
3.0133 | |
3.0326 | |
3.0971 | |
3.0765 | |
3.0472 | |
3.0582 | |
3.0424 | |
3.0564 | |
3.0293 | |
3.0587 | |
3.0795 | |
3.0795 | |
3.0755 | |
3.0613 | |
3.0868 | |
3.1120 | |
3.0900 | |
3.0884 | |
3.0636 | |
3.0931 | |
3.0625 | |
3.0760 | |
3.0644 | |
3.0720 | |
3.0772 | |
3.0571 | |
3.0306 | |
3.0425 | |
3.0062 | |
3.0223 | |
3.0116 | |
3.0290 | |
3.0447 | |
3.0319 | |
3.0396 | |
3.0333 | |
3.0184 | |
3.0211 | |
3.0555 | |
3.0533 | |
3.0417 | |
3.0773 | |
3.0677 | |
3.0681 | |
3.0462 | |
3.0399 | |
2.9756 | |
2.9368 | |
2.9218 | |
2.9124 | |
2.9184 | |
2.9131 | |
2.9425 | |
2.9420 | |
2.9751 | |
2.9565 | |
2.9454 | |
2.9553 | |
2.9452 | |
2.9493 | |
2.9325 | |
2.9259 | |
2.8749 | |
2.9093 | |
2.9472 | |
2.9454 | |
2.9533 | |
2.9636 | |
2.9814 | |
2.9460 | |
2.9076 | |
2.9240 | |
2.9421 | |
2.9613 | |
2.9876 | |
3.0022 | |
3.0214 | |
3.0234 | |
3.0395 | |
3.0322 | |
3.0271 | |
3.0424 | |
3.0451 | |
3.0359 | |
3.0406 | |
3.1059 | |
3.0903 | |
3.0726 | |
3.0627 | |
3.0801 | |
3.0631 | |
3.0595 | |
3.0765 | |
3.0628 | |
3.0575 | |
3.0515 | |
3.0476 | |
3.0382 | |
3.0185 | |
3.0365 | |
3.0350 | |
3.0882 | |
3.0893 | |
3.0775 | |
3.0485 | |
2.9928 | |
3.0274 | |
3.0174 | |
3.0170 | |
3.0068 | |
3.0264 | |
3.0324 | |
3.0527 | |
3.0191 | |
3.0201 | |
3.0354 | |
3.0180 | |
3.0128 | |
3.0150 | |
3.0502 | |
3.0404 | |
3.0586 | |
3.0556 | |
3.0402 | |
3.0243 | |
3.0213 | |
2.9994 | |
2.9581 | |
2.9645 | |
2.9706 | |
2.9610 | |
2.9202 | |
2.8881 | |
2.8893 | |
2.8918 | |
2.9438 | |
2.9782 | |
3.0084 | |
3.0026 | |
2.9896 | |
2.9614 | |
2.9556 | |
2.9981 | |
3.0334 | |
3.0324 | |
3.0564 | |
3.0577 | |
3.0701 | |
3.0476 | |
3.0425 | |
3.0676 | |
3.0074 | |
2.9879 | |
3.0149 | |
3.0190 | |
3.0372 | |
3.0895 | |
3.0631 | |
3.1047 | |
3.1397 | |
3.1571 | |
3.1808 | |
3.1564 | |
3.1737 | |
3.1682 | |
3.1455 | |
3.1499 | |
3.1955 | |
3.2069 | |
3.1832 | |
3.2371 | |
3.2959 | |
3.2070 | |
3.1871 | |
3.1211 | |
3.1064 | |
3.0472 | |
3.0735 | |
3.0726 | |
3.1027 | |
3.0502 | |
3.0723 | |
3.0013 | |
2.9997 | |
2.9784 | |
2.9739 | |
2.9473 | |
2.9488 | |
2.9209 | |
2.9670 | |
3.0184 | |
2.9991 | |
2.9896 | |
2.9661 | |
2.9757 | |
2.9322 | |
2.9249 | |
2.9424 | |
2.9098 | |
2.8975 | |
2.8835 | |
2.8621 | |
2.8759 | |
2.8981 | |
2.8842 | |
2.8843 | |
2.8657 | |
2.8792 | |
2.8555 | |
2.8436 | |
2.8547 | |
2.8977 | |
2.8709 | |
2.8742 | |
2.8216 | |
2.8027 | |
2.7941 | |
2.7584 | |
2.7217 | |
2.7460 | |
2.7659 | |
2.8278 | |
2.8577 | |
2.8431 | |
2.8474 | |
2.8216 | |
2.8219 | |
2.8266 | |
2.8217 | |
2.8010 | |
2.7875 | |
2.7748 | |
2.7979 | |
2.8412 | |
2.8419 | |
2.8128 | |
2.8065 | |
2.7984 | |
2.7771 | |
2.7373 | |
2.7149 | |
2.7377 | |
2.6994 | |
2.6852 | |
2.6410 | |
2.6369 | |
2.6654 | |
2.6157 | |
2.6092 | |
2.6018 | |
2.6363 | |
2.5596 | |
2.5568 | |
2.5260 | |
2.5396 | |
2.5607 | |
2.5767 | |
2.6538 | |
2.6947 | |
2.6992 | |
2.6987 | |
2.6887 | |
2.6655 | |
2.6242 | |
2.6176 | |
2.5376 | |
2.5168 | |
2.5131 | |
2.5203 | |
2.5245 | |
2.5062 | |
2.4856 | |
2.4960 | |
2.5025 | |
2.5032 | |
2.4575 | |
2.4519 | |
2.4520 | |
2.4201 | |
2.4119 | |
2.3762 | |
2.3895 | |
2.3766 | |
2.3515 | |
2.3319 | |
2.3274 | |
2.3581 | |
2.3607 | |
2.3630 | |
2.3826 | |
2.3865 | |
2.3831 | |
2.3720 | |
2.3674 | |
2.3639 | |
2.3645 | |
2.3623 | |
2.3339 | |
2.3367 | |
2.3468 | |
2.3402 | |
2.3339 | |
2.3267 | |
2.3232 | |
2.3104 | |
2.3215 | |
2.3112 | |
2.3041 | |
2.3348 | |
2.3227 | |
2.3505 | |
2.3574 | |
2.3641 | |
2.3638 | |
2.3486 | |
2.3190 | |
2.3360 | |
2.3410 | |
2.3762 | |
2.3488 | |
2.3597 | |
2.3585 | |
2.3443 | |
2.3411 | |
2.3206 | |
2.3253 | |
2.3433 | |
2.3156 | |
2.3170 | |
2.2976 | |
2.2758 | |
2.2475 | |
2.2336 | |
2.2538 | |
2.2494 | |
2.2344 | |
2.2290 | |
2.2207 | |
2.2157 | |
2.2262 | |
2.2235 | |
2.2122 | |
2.2535 | |
2.2045 | |
2.2089 | |
2.1806 | |
2.1860 | |
2.1988 | |
2.1787 | |
2.1870 | |
2.1907 | |
2.2065 | |
2.1914 | |
2.1875 | |
2.1872 | |
2.1696 | |
2.1676 | |
2.1810 | |
2.1505 | |
2.1639 | |
2.1728 | |
2.1565 | |
2.1676 | |
2.1561 | |
2.1660 | |
2.1577 | |
2.1779 | |
2.1698 | |
2.1520 | |
2.1605 | |
2.1535 | |
2.1503 | |
2.1642 | |
2.1550 | |
2.1567 | |
2.1722 | |
2.1845 | |
2.1685 | |
2.1566 | |
2.1608 | |
2.1496 | |
2.1635 | |
2.1399 | |
2.1421 | |
2.1396 | |
2.1675 | |
2.1535 | |
2.1618 | |
2.1630 | |
2.1504 | |
2.1547 | |
2.1310 | |
2.1160 | |
2.1190 | |
2.1171 | |
2.1626 | |
2.1474 | |
2.1266 | |
2.1199 | |
2.1066 | |
2.1006 | |
2.1187 | |
2.1187 | |
2.1233 | |
2.1152 | |
2.0927 | |
2.1091 | |
2.0947 | |
2.1033 | |
2.1003 | |
2.1178 | |
2.1288 | |
2.1071 | |
2.1038 | |
2.1004 | |
2.1021 | |
2.0796 | |
2.0961 | |
2.0901 | |
2.0960 | |
2.1275 | |
2.1081 | |
2.0791 | |
2.1132 | |
2.1445 | |
2.1622 | |
2.1147 | |
2.1266 | |
2.1322 | |
2.1006 | |
2.0757 | |
2.0380 | |
2.0500 | |
2.0557 | |
2.0612 | |
2.0361 | |
2.0563 | |
2.0619 | |
2.0713 | |
2.0579 | |
2.0684 | |
2.0743 | |
2.0706 | |
2.0822 | |
2.0798 | |
2.1127 | |
2.1526 | |
2.1372 | |
2.1370 | |
2.1281 | |
2.1156 | |
2.1249 | |
2.1181 | |
2.1120 | |
2.1217 | |
2.1429 | |
2.1481 | |
2.1357 | |
2.1261 | |
2.1647 | |
2.1078 | |
2.0881 | |
2.1481 | |
2.1198 | |
2.1489 | |
2.2487 | |
2.2414 | |
2.2481 | |
2.2127 | |
2.1989 | |
2.2181 | |
2.1903 | |
2.1557 | |
2.1330 | |
2.1059 | |
2.1228 | |
2.1208 | |
2.1345 | |
2.1276 | |
2.1330 | |
2.1064 | |
2.1090 | |
2.0914 | |
2.0750 | |
2.0864 | |
2.0584 | |
2.0491 | |
2.1376 | |
2.2340 | |
2.2444 | |
2.2793 | |
2.2395 | |
2.1236 | |
2.1134 | |
2.0871 | |
2.0733 | |
2.0659 | |
2.0359 | |
2.0496 | |
2.0415 | |
2.0183 | |
2.0702 | |
2.0538 | |
2.1005 | |
2.1133 | |
2.1421 | |
2.1456 | |
2.1489 | |
2.1278 | |
2.1318 | |
2.1174 | |
2.0712 | |
2.0609 | |
2.0772 | |
2.0320 | |
2.0672 | |
1.9953 | |
1.9530 | |
1.9735 | |
1.9473 | |
1.9239 | |
1.9470 | |
1.9652 | |
1.9750 | |
1.9609 | |
1.9785 | |
1.9891 | |
1.9721 | |
1.9845 | |
1.9580 | |
1.9526 | |
1.9478 | |
1.9234 | |
1.9368 | |
1.9498 | |
1.9363 | |
1.9470 | |
1.9337 | |
1.9474 | |
1.9511 | |
1.9319 | |
1.9282 | |
1.9300 | |
1.9152 | |
1.9162 | |
1.9032 | |
1.8844 | |
1.8777 | |
1.8802 | |
1.8746 | |
1.8761 | |
1.8811 | |
1.8738 | |
1.9128 | |
1.9119 | |
1.9121 | |
1.8785 | |
1.8818 | |
1.8467 | |
1.8439 | |
1.8556 | |
1.8259 | |
1.8500 | |
1.8367 | |
1.8179 | |
1.8275 | |
1.8177 | |
1.8361 | |
1.8287 | |
1.7981 | |
1.8115 | |
1.8077 | |
1.7852 | |
1.7722 | |
1.7585 | |
1.7532 | |
1.7454 | |
1.7476 | |
1.7192 | |
1.7445 | |
1.7395 | |
1.7706 | |
1.7620 | |
1.7316 | |
1.7289 | |
1.7189 | |
1.7243 | |
1.7291 | |
1.7077 | |
1.6934 | |
1.7094 | |
1.7120 | |
1.7018 | |
1.6803 | |
1.6980 | |
1.6787 | |
1.6664 | |
1.6774 | |
1.7031 | |
1.7057 | |
1.7256 | |
1.7183 | |
1.7273 | |
1.7516 | |
1.7587 | |
1.7914 | |
1.7943 | |
1.7873 | |
1.7798 | |
1.7772 | |
1.7876 | |
1.8047 | |
1.8302 | |
1.8462 | |
1.8306 | |
1.8528 | |
1.8426 | |
1.8470 | |
1.8499 | |
1.8269 | |
1.8259 | |
1.8405 | |
1.8039 | |
1.8017 | |
1.8203 | |
1.8181 | |
1.7986 | |
1.8008 | |
1.8311 | |
1.8043 | |
1.7852 | |
1.7897 | |
1.7893 | |
1.7813 | |
1.7796 | |
1.7590 | |
1.7865 | |
1.7525 | |
1.7928 | |
1.7881 | |
1.7571 | |
1.7546 | |
1.8117 | |
1.7327 | |
1.7103 | |
1.7376 | |
1.8130 | |
1.7332 | |
1.7448 | |
1.7680 | |
1.7592 | |
1.7933 | |
1.8029 | |
1.7729 | |
1.7879 | |
1.7990 | |
1.7966 | |
1.8244 | |
1.8267 | |
1.8086 | |
1.8098 | |
1.8761 | |
1.8811 | |
1.8917 |