Lịch sử của giá hàng ngày THB /NIO kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 1.1739 Córdoba Nicaragua
tối thiểu trên
1 Bạt Thái Lan = 0.3756 Córdoba Nicaragua
Date | THB/NIO |
---|---|
1.0197 | |
1.0003 | |
1.0010 | |
0.9963 | |
0.9942 | |
0.9997 | |
1.0020 | |
1.0051 | |
1.0112 | |
1.0257 | |
1.0397 | |
1.0295 | |
1.0230 | |
1.0190 | |
1.0249 | |
1.0256 | |
1.0345 | |
1.0291 | |
1.0461 | |
1.0480 | |
1.0672 | |
1.0605 | |
1.0471 | |
1.0261 | |
1.0391 | |
1.0480 | |
1.0416 | |
1.0179 | |
1.0306 | |
1.0188 | |
1.0083 | |
1.0094 | |
0.9908 | |
0.9878 | |
1.0111 | |
1.0261 | |
1.0289 | |
1.0380 | |
1.0386 | |
1.0390 | |
1.0381 | |
1.0488 | |
1.0679 | |
1.0570 | |
1.0571 | |
1.0417 | |
1.0441 | |
1.0375 | |
1.0513 | |
1.0555 | |
1.0500 | |
1.0532 | |
1.0608 | |
1.0821 | |
1.0818 | |
1.0676 | |
1.0630 | |
1.0596 | |
1.0595 | |
1.0582 | |
1.0424 | |
1.0627 | |
1.0852 | |
1.0803 | |
1.1144 | |
1.1140 | |
1.1064 | |
1.0908 | |
1.0587 | |
1.0519 | |
1.0466 | |
1.0463 | |
1.0411 | |
1.0056 | |
0.9929 | |
1.0090 | |
0.9654 | |
0.9461 | |
0.9408 | |
0.9450 | |
0.9467 | |
0.9521 | |
0.9468 | |
0.9731 | |
0.9906 | |
0.9834 | |
0.9886 | |
0.9945 | |
1.0097 | |
1.0095 | |
0.9931 | |
0.9770 | |
0.9772 | |
0.9918 | |
1.0041 | |
1.0138 | |
1.0156 | |
1.0264 | |
1.0408 | |
1.0510 | |
1.0484 | |
1.0319 | |
1.0348 | |
1.0388 | |
1.0499 | |
1.0645 | |
1.0961 | |
1.0879 | |
1.0866 | |
1.0986 | |
1.0939 | |
1.0808 | |
1.0679 | |
1.0752 | |
1.0716 | |
1.0562 | |
1.0642 | |
1.0564 | |
1.0531 | |
1.0540 | |
1.0409 | |
1.0463 | |
1.0668 | |
1.0755 | |
1.0698 | |
1.0574 | |
1.0658 | |
1.0505 | |
1.0458 | |
1.0413 | |
1.0456 | |
1.0543 | |
1.0681 | |
1.0811 | |
1.0805 | |
1.0561 | |
1.0512 | |
1.0490 | |
1.0659 | |
1.0696 | |
1.0613 | |
1.0716 | |
1.0879 | |
1.0949 | |
1.1086 | |
1.1266 | |
1.1253 | |
1.1284 | |
1.1194 | |
1.1117 | |
1.1264 | |
1.1250 | |
1.1142 | |
1.1210 | |
1.1103 | |
1.1124 | |
1.1222 | |
1.1332 | |
1.1376 | |
1.1329 | |
1.1592 | |
1.1657 | |
1.1681 | |
1.1666 | |
1.1637 | |
1.1659 | |
1.1572 | |
1.1578 | |
1.1675 | |
1.1571 | |
1.1597 | |
1.1585 | |
1.1549 | |
1.1514 | |
1.1484 | |
1.1546 | |
1.1461 | |
1.1184 | |
1.1125 | |
1.1151 | |
1.1179 | |
1.1088 | |
1.0993 | |
1.1094 | |
1.1097 | |
1.1121 | |
1.1218 | |
1.1065 | |
1.1135 | |
1.1178 | |
1.1149 | |
1.0976 | |
1.0898 | |
1.1037 | |
1.1129 | |
1.1025 | |
1.1162 | |
1.0977 | |
1.0822 | |
1.0725 | |
1.0561 | |
1.0561 | |
1.0486 | |
1.0437 | |
1.0462 | |
1.0466 | |
1.0332 | |
1.0399 | |
1.0364 | |
1.0296 | |
1.0604 | |
1.0785 | |
1.0778 | |
1.0722 | |
1.0869 | |
1.0844 | |
1.0853 | |
1.1053 | |
1.1192 | |
1.1209 | |
1.1241 | |
1.1301 | |
1.1228 | |
1.1263 | |
1.1180 | |
1.1159 | |
1.1184 | |
1.1172 | |
1.1119 | |
1.1214 | |
1.1151 | |
1.1092 | |
1.1043 | |
1.1011 | |
1.0985 | |
1.1020 | |
1.0981 | |
1.0927 | |
1.0938 | |
1.0967 | |
1.0856 | |
1.0880 | |
1.0871 | |
1.0766 | |
1.0760 | |
1.0740 | |
1.0748 | |
1.0817 | |
1.0812 | |
1.0562 | |
1.0658 | |
1.0518 | |
1.0344 | |
1.0361 | |
1.0394 | |
1.0322 | |
1.0349 | |
1.0328 | |
1.0339 | |
1.0307 | |
1.0365 | |
1.0422 | |
1.0408 | |
1.0382 | |
1.0305 | |
1.0489 | |
1.0533 | |
1.0427 | |
1.0458 | |
1.0330 | |
1.0242 | |
1.0213 | |
1.0161 | |
1.0069 | |
0.9981 | |
0.9889 | |
0.9849 | |
0.9902 | |
0.9791 | |
0.9793 | |
0.9747 | |
0.9793 | |
0.9689 | |
0.9787 | |
0.9842 | |
0.9758 | |
0.9965 | |
0.9885 | |
0.9803 | |
0.9743 | |
0.9764 | |
0.9810 | |
0.9654 | |
0.9569 | |
0.9553 | |
0.9555 | |
0.9509 | |
0.9513 | |
0.9562 | |
0.9539 | |
0.9614 | |
0.9678 | |
0.9872 | |
0.9882 | |
0.9834 | |
0.9773 | |
0.9816 | |
0.9812 | |
0.9920 | |
0.9885 | |
1.0003 | |
0.9933 | |
1.0000 | |
1.0037 | |
0.9977 | |
0.9947 | |
0.9900 | |
0.9948 | |
0.9909 | |
0.9858 | |
0.9848 | |
0.9894 | |
0.9731 | |
0.9706 | |
0.9578 | |
0.9440 | |
0.9396 | |
0.9435 | |
0.9473 | |
0.9445 | |
0.9436 | |
0.9410 | |
0.9286 | |
0.9283 | |
0.9242 | |
0.9266 | |
0.9156 | |
0.9086 | |
0.9092 | |
0.9160 | |
0.9181 | |
0.9166 | |
0.9068 | |
0.8964 | |
0.9008 | |
0.9047 | |
0.9020 | |
0.9003 | |
0.8998 | |
0.8914 | |
0.8801 | |
0.8791 | |
0.8808 | |
0.8759 | |
0.8789 | |
0.8746 | |
0.8741 | |
0.8672 | |
0.8662 | |
0.8598 | |
0.8614 | |
0.8655 | |
0.8680 | |
0.8572 | |
0.8618 | |
0.8631 | |
0.8533 | |
0.8390 | |
0.8454 | |
0.8500 | |
0.8442 | |
0.8465 | |
0.8446 | |
0.8379 | |
0.8338 | |
0.8314 | |
0.8195 | |
0.8232 | |
0.8166 | |
0.8207 | |
0.8170 | |
0.8067 | |
0.8252 | |
0.8189 | |
0.8256 | |
0.8331 | |
0.8303 | |
0.8305 | |
0.8233 | |
0.8286 | |
0.8393 | |
0.8355 | |
0.8295 | |
0.8293 | |
0.8342 | |
0.8361 | |
0.8294 | |
0.8312 | |
0.8224 | |
0.8253 | |
0.8172 | |
0.8195 | |
0.8161 | |
0.8145 | |
0.8093 | |
0.8080 | |
0.8107 | |
0.8064 | |
0.7986 | |
0.7998 | |
0.8055 | |
0.8120 | |
0.8151 | |
0.8046 | |
0.8054 | |
0.8039 | |
0.8008 | |
0.8012 | |
0.8111 | |
0.8021 | |
0.7974 | |
0.7875 | |
0.7887 | |
0.7881 | |
0.7897 | |
0.7804 | |
0.7774 | |
0.7693 | |
0.7685 | |
0.7715 | |
0.7737 | |
0.7711 | |
0.7734 | |
0.7749 | |
0.7664 | |
0.7668 | |
0.7635 | |
0.7654 | |
0.7716 | |
0.7742 | |
0.7752 | |
0.7771 | |
0.7583 | |
0.7590 | |
0.7703 | |
0.7560 | |
0.7551 | |
0.7619 | |
0.7642 | |
0.7693 | |
0.7761 | |
0.7776 | |
0.7771 | |
0.7834 | |
0.7918 | |
0.7966 | |
0.7975 | |
0.8025 | |
0.7988 | |
0.7975 | |
0.7998 | |
0.7990 | |
0.8056 | |
0.7967 | |
0.8059 | |
0.8238 | |
0.8285 | |
0.8228 | |
0.8258 | |
0.8201 | |
0.8206 | |
0.8112 | |
0.8192 | |
0.8258 | |
0.8195 | |
0.8193 | |
0.8169 | |
0.8160 | |
0.8172 | |
0.8137 | |
0.8070 | |
0.8065 | |
0.8036 | |
0.8045 | |
0.8047 | |
0.8027 | |
0.8105 | |
0.8091 | |
0.8094 | |
0.8093 | |
0.8153 | |
0.8172 | |
0.8217 | |
0.8201 | |
0.8025 | |
0.8108 | |
0.8151 | |
0.7987 | |
0.8178 | |
0.8194 | |
0.8176 | |
0.8191 | |
0.8109 | |
0.8095 | |
0.8179 | |
0.8142 | |
0.8096 | |
0.8019 | |
0.8007 | |
0.8011 | |
0.7983 | |
0.7981 | |
0.7848 | |
0.7927 | |
0.7921 | |
0.7896 | |
0.7966 | |
0.7988 | |
0.7992 | |
0.7973 | |
0.7929 | |
0.7935 | |
0.7865 | |
0.7926 | |
0.7887 | |
0.7835 | |
0.7845 | |
0.7929 | |
0.7779 | |
0.7724 | |
0.7730 | |
0.7795 | |
0.7683 | |
0.7707 | |
0.7757 | |
0.7735 | |
0.7808 | |
0.7933 | |
0.7894 | |
0.7868 | |
0.7859 | |
0.7831 | |
0.7929 | |
0.7980 | |
0.8006 | |
0.7858 | |
0.7924 | |
0.7900 | |
0.7943 | |
0.7866 | |
0.7622 | |
0.7870 | |
0.7870 | |
0.8011 | |
0.8031 | |
0.7957 | |
0.7947 | |
0.8128 | |
0.7945 | |
0.7930 | |
0.8028 | |
0.7906 | |
0.7912 | |
0.7935 | |
0.8041 | |
0.8229 | |
0.8163 | |
0.8240 | |
0.8248 | |
0.8371 | |
0.8556 | |
0.8445 | |
0.8394 | |
0.8386 | |
0.8365 | |
0.8261 | |
0.8225 | |
0.8173 | |
0.8226 | |
0.8178 | |
0.8181 | |
0.8222 | |
0.8128 | |
0.8129 | |
0.7963 | |
0.7928 | |
0.7882 | |
0.7881 | |
0.7921 | |
0.7840 | |
0.7838 | |
0.7809 | |
0.7813 | |
0.7823 | |
0.7775 | |
0.7775 | |
0.7782 | |
0.7780 | |
0.7768 | |
0.7751 | |
0.7687 | |
0.7720 | |
0.7655 | |
0.7595 | |
0.7594 | |
0.7513 | |
0.7532 | |
0.7504 | |
0.7485 | |
0.7439 | |
0.7436 | |
0.7426 | |
0.7460 | |
0.7355 | |
0.7468 | |
0.7418 | |
0.7447 | |
0.7398 | |
0.7435 | |
0.7431 | |
0.7526 | |
0.7595 | |
0.7524 | |
0.7571 | |
0.7517 | |
0.7545 | |
0.7563 | |
0.7559 | |
0.7568 | |
0.7561 | |
0.7612 | |
0.7521 | |
0.7507 | |
0.7458 | |
0.7400 | |
0.7345 | |
0.7220 | |
0.7238 | |
0.7289 | |
0.7332 | |
0.7333 | |
0.7355 | |
0.7426 | |
0.7307 | |
0.7323 | |
0.7383 | |
0.7411 | |
0.7404 | |
0.7361 | |
0.7414 | |
0.7352 | |
0.7272 | |
0.7281 | |
0.7421 | |
0.7509 | |
0.7557 | |
0.7532 | |
0.7563 | |
0.7512 | |
0.7546 | |
0.7579 | |
0.7558 | |
0.7478 | |
0.7408 | |
0.7341 | |
0.7254 | |
0.7317 | |
0.7345 | |
0.7370 | |
0.7363 | |
0.7340 | |
0.7344 | |
0.7372 | |
0.7447 | |
0.7436 | |
0.7375 | |
0.7372 | |
0.6605 | |
0.6588 | |
0.6587 | |
0.6571 | |
0.6548 | |
0.6512 | |
0.6519 | |
0.6468 | |
0.6468 | |
0.6434 | |
0.6420 | |
0.6498 | |
0.6468 | |
0.6593 | |
0.6569 | |
0.6566 | |
0.6589 | |
0.6593 | |
0.6551 | |
0.6591 | |
0.6604 | |
0.6665 | |
0.6611 | |
0.6609 | |
0.6648 | |
0.6559 | |
0.6536 | |
0.6440 | |
0.6400 | |
0.6396 | |
0.6307 | |
0.6283 | |
0.6243 | |
0.6172 | |
0.6137 | |
0.6086 | |
0.6086 | |
0.6066 | |
0.6045 | |
0.6029 | |
0.6041 | |
0.6055 | |
0.6030 | |
0.6004 | |
0.5993 | |
0.6013 | |
0.6016 | |
0.6120 | |
0.6037 | |
0.6071 | |
0.6038 | |
0.5979 | |
0.6004 | |
0.6015 | |
0.5998 | |
0.5906 | |
0.5908 | |
0.5909 | |
0.5850 | |
0.5826 | |
0.5834 | |
0.5834 | |
0.5869 | |
0.5880 | |
0.5850 | |
0.5814 | |
0.5780 | |
0.5805 | |
0.5821 | |
0.5815 | |
0.5795 | |
0.5796 | |
0.5795 | |
0.5773 | |
0.5751 | |
0.5756 | |
0.5756 | |
0.5760 | |
0.5735 | |
0.5711 | |
0.5672 | |
0.5641 | |
0.5624 | |
0.5627 | |
0.5624 | |
0.5614 | |
0.5616 | |
0.5615 | |
0.5619 | |
0.5611 | |
0.5584 | |
0.5507 | |
0.5516 | |
0.5401 | |
0.5397 | |
0.5366 | |
0.5405 | |
0.5366 | |
0.5338 | |
0.5332 | |
0.5270 | |
0.5353 | |
0.5294 | |
0.5300 | |
0.5344 | |
0.5313 | |
0.5375 | |
0.5293 | |
0.5215 | |
0.5232 | |
0.5325 | |
0.5355 | |
0.5414 | |
0.5421 | |
0.5396 | |
0.5436 | |
0.5382 | |
0.5400 | |
0.5411 | |
0.5438 | |
0.5409 | |
0.5316 | |
0.5284 | |
0.5356 | |
0.5401 | |
0.5373 | |
0.5401 | |
0.5420 | |
0.5458 | |
0.5464 | |
0.5468 | |
0.5537 | |
0.5503 | |
0.5439 | |
0.5448 | |
0.5474 | |
0.5525 | |
0.5536 | |
0.5522 | |
0.5590 | |
0.5556 | |
0.5576 | |
0.5522 | |
0.5514 | |
0.5549 | |
0.5543 | |
0.5564 | |
0.5564 | |
0.5673 | |
0.5757 | |
0.5740 | |
0.5747 | |
0.5874 | |
0.5834 | |
0.5889 | |
0.5837 | |
0.5834 | |
0.5851 | |
0.5877 | |
0.5871 | |
0.5841 | |
0.5866 | |
0.5964 | |
0.5803 | |
0.5761 | |
0.5916 | |
0.5834 | |
0.5922 | |
0.6190 | |
0.6171 | |
0.6202 | |
0.6081 | |
0.6039 | |
0.6058 | |
0.5969 | |
0.5871 | |
0.5806 | |
0.5783 | |
0.5767 | |
0.5748 | |
0.5794 | |
0.5776 | |
0.5799 | |
0.5712 | |
0.5731 | |
0.5709 | |
0.5574 | |
0.5617 | |
0.5537 | |
0.5534 | |
0.5801 | |
0.6082 | |
0.6084 | |
0.6163 | |
0.6045 | |
0.5718 | |
0.5690 | |
0.5604 | |
0.5567 | |
0.5586 | |
0.5502 | |
0.5513 | |
0.5455 | |
0.5407 | |
0.5543 | |
0.5498 | |
0.5557 | |
0.5528 | |
0.5538 | |
0.5548 | |
0.5504 | |
0.5449 | |
0.5457 | |
0.5423 | |
0.5302 | |
0.5282 | |
0.5328 | |
0.5192 | |
0.5284 | |
0.5096 | |
0.4978 | |
0.5028 | |
0.4970 | |
0.4802 | |
0.4979 | |
0.5023 | |
0.4989 | |
0.4907 | |
0.4846 | |
0.4878 | |
0.4847 | |
0.4842 | |
0.4759 | |
0.4739 | |
0.4716 | |
0.4632 | |
0.4652 | |
0.4668 | |
0.4655 | |
0.4599 | |
0.4566 | |
0.4588 | |
0.4597 | |
0.4556 | |
0.4541 | |
0.4519 | |
0.4496 | |
0.4543 | |
0.4518 | |
0.4465 | |
0.4465 | |
0.4514 | |
0.4540 | |
0.4524 | |
0.4502 | |
0.4520 | |
0.4606 | |
0.4567 | |
0.4557 | |
0.4504 | |
0.4409 | |
0.4328 | |
0.4322 | |
0.4366 | |
0.4311 | |
0.4351 | |
0.4303 | |
0.4286 | |
0.4277 | |
0.4259 | |
0.4303 | |
0.4287 | |
0.4232 | |
0.4138 | |
0.3941 | |
0.4022 | |
0.4060 | |
0.4024 | |
0.4093 | |
0.4102 | |
0.4106 | |
0.4107 | |
0.4119 | |
0.4141 | |
0.3999 | |
0.4006 | |
0.4068 | |
0.3997 | |
0.4037 | |
0.4047 | |
0.4004 | |
0.4058 | |
0.4030 | |
0.3990 | |
0.4050 | |
0.3973 | |
0.3940 | |
0.3955 | |
0.3920 | |
0.3898 | |
0.3952 | |
0.3970 | |
0.3980 | |
0.3996 | |
0.4022 | |
0.4046 | |
0.4076 | |
0.4092 | |
0.4128 | |
0.4128 | |
0.4134 | |
0.4122 | |
0.4110 | |
0.4120 | |
0.4156 | |
0.4219 | |
0.4235 | |
0.4230 | |
0.4243 | |
0.4209 | |
0.4223 | |
0.4234 | |
0.4202 | |
0.4207 | |
0.4202 | |
0.4141 | |
0.4162 | |
0.4149 | |
0.4144 | |
0.4100 | |
0.4133 | |
0.4091 | |
0.4049 | |
0.3997 | |
0.3956 | |
0.3920 | |
0.3909 | |
0.3875 | |
0.3889 | |
0.3878 | |
0.3861 | |
0.3873 | |
0.3844 | |
0.3836 | |
0.3827 | |
0.3832 | |
0.3832 | |
0.3769 | |
0.3828 | |
0.3847 | |
0.3807 | |
0.3832 | |
0.3877 | |
0.3866 | |
0.3893 | |
0.3915 | |
0.3850 | |
0.3881 | |
0.3862 | |
0.3837 | |
0.3917 | |
0.3923 | |
0.4074 | |
0.4030 | |
0.4019 | |
0.4031 |