Lịch sử của giá hàng ngày THB /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạt Thái Lan = 0.05878 Đồng Mark Đức
tối thiểu trên
1 Bạt Thái Lan = 0.04845 Đồng Mark Đức
Date | THB/DEM |
---|---|
0.04942 | |
0.04929 | |
0.04951 | |
0.05005 | |
0.04905 | |
0.04977 | |
0.04962 | |
0.04999 | |
0.05053 | |
0.05038 | |
0.05014 | |
0.05026 | |
0.05059 | |
0.05089 | |
0.05094 | |
0.05048 | |
0.05110 | |
0.05108 | |
0.05153 | |
0.05134 | |
0.05123 | |
0.05089 | |
0.05121 | |
0.05096 | |
0.05078 | |
0.05078 | |
0.05135 | |
0.05130 | |
0.05049 | |
0.05105 | |
0.05008 | |
0.05038 | |
0.05105 | |
0.05127 | |
0.05124 | |
0.05138 | |
0.05128 | |
0.05100 | |
0.05088 | |
0.05099 | |
0.05191 | |
0.05113 | |
0.05031 | |
0.05070 | |
0.05116 | |
0.05089 | |
0.05151 | |
0.05245 | |
0.05251 | |
0.05261 | |
0.05250 | |
0.05328 | |
0.05259 | |
0.05212 | |
0.05157 | |
0.05190 | |
0.05283 | |
0.05306 | |
0.05267 | |
0.05323 | |
0.05392 | |
0.05399 | |
0.05499 | |
0.05498 | |
0.05468 | |
0.05452 | |
0.05311 | |
0.05303 | |
0.05288 | |
0.05320 | |
0.05315 | |
0.05279 | |
0.05264 | |
0.05311 | |
0.05236 | |
0.05197 | |
0.05179 | |
0.05218 | |
0.05301 | |
0.05260 | |
0.05356 | |
0.05282 | |
0.05321 | |
0.05376 | |
0.05371 | |
0.05446 | |
0.05412 | |
0.05398 | |
0.05272 | |
0.05214 | |
0.05253 | |
0.05376 | |
0.05251 | |
0.05226 | |
0.05264 | |
0.05380 | |
0.05313 | |
0.05324 | |
0.05359 | |
0.05400 | |
0.05350 | |
0.05399 | |
0.05356 | |
0.05284 | |
0.05345 | |
0.05450 | |
0.05341 | |
0.05359 | |
0.05336 | |
0.05184 | |
0.05245 | |
0.05238 | |
0.05181 | |
0.05135 | |
0.05203 | |
0.05149 | |
0.05159 | |
0.05185 | |
0.05122 | |
0.05144 | |
0.05267 | |
0.05252 | |
0.05127 | |
0.05062 | |
0.05097 | |
0.05033 | |
0.05028 | |
0.04982 | |
0.04979 | |
0.05000 | |
0.05038 | |
0.05072 | |
0.05101 | |
0.05009 | |
0.04971 | |
0.04979 | |
0.05000 | |
0.05036 | |
0.05049 | |
0.05046 | |
0.05135 | |
0.05138 | |
0.05193 | |
0.05185 | |
0.05145 | |
0.05128 | |
0.05110 | |
0.05108 | |
0.05180 | |
0.05211 | |
0.05152 | |
0.05204 | |
0.05211 | |
0.05282 | |
0.05328 | |
0.05310 | |
0.05355 | |
0.05372 | |
0.05359 | |
0.05393 | |
0.05416 | |
0.05406 | |
0.05370 | |
0.05376 | |
0.05333 | |
0.05335 | |
0.05310 | |
0.05317 | |
0.05352 | |
0.05354 | |
0.05413 | |
0.05442 | |
0.05470 | |
0.05408 | |
0.05399 | |
0.05295 | |
0.05325 | |
0.05313 | |
0.05301 | |
0.05297 | |
0.05308 | |
0.05267 | |
0.05272 | |
0.05277 | |
0.05264 | |
0.05286 | |
0.05357 | |
0.05327 | |
0.05284 | |
0.05371 | |
0.05490 | |
0.05564 | |
0.05631 | |
0.05603 | |
0.05569 | |
0.05509 | |
0.05551 | |
0.05615 | |
0.05596 | |
0.05621 | |
0.05537 | |
0.05562 | |
0.05541 | |
0.05474 | |
0.05523 | |
0.05431 | |
0.05541 | |
0.05445 | |
0.05454 | |
0.05579 | |
0.05697 | |
0.05786 | |
0.05732 | |
0.05689 | |
0.05779 | |
0.05807 | |
0.05815 | |
0.05793 | |
0.05823 | |
0.05843 | |
0.05810 | |
0.05833 | |
0.05833 | |
0.05876 | |
0.05849 | |
0.05844 | |
0.05817 | |
0.05828 | |
0.05795 | |
0.05832 | |
0.05848 | |
0.05862 | |
0.05837 | |
0.05822 | |
0.05775 | |
0.05822 | |
0.05758 | |
0.05716 | |
0.05658 | |
0.05643 | |
0.05690 | |
0.05658 | |
0.05623 | |
0.05659 | |
0.05650 | |
0.05597 | |
0.05558 | |
0.05514 | |
0.05552 | |
0.05490 | |
0.05499 | |
0.05501 | |
0.05470 | |
0.05481 | |
0.05446 | |
0.05440 | |
0.05450 | |
0.05505 | |
0.05480 | |
0.05449 | |
0.05488 | |
0.05417 | |
0.05503 | |
0.05540 | |
0.05517 | |
0.05466 | |
0.05427 | |
0.05408 | |
0.05341 | |
0.05335 | |
0.05279 | |
0.05275 | |
0.05256 | |
0.05235 | |
0.05261 | |
0.05223 | |
0.05185 | |
0.05255 | |
0.05205 | |
0.05166 | |
0.05198 | |
0.05171 | |
0.05172 | |
0.05235 | |
0.05133 | |
0.05131 | |
0.05141 | |
0.05148 | |
0.05147 | |
0.05167 | |
0.05138 | |
0.05072 | |
0.05018 | |
0.05004 | |
0.05020 | |
0.05027 | |
0.05065 | |
0.05076 | |
0.05147 | |
0.05188 | |
0.05225 | |
0.05256 | |
0.05160 | |
0.05137 | |
0.05148 | |
0.05132 | |
0.05074 | |
0.05064 | |
0.05079 | |
0.05094 | |
0.05044 | |
0.05081 | |
0.05066 | |
0.05074 | |
0.05025 | |
0.05032 | |
0.04999 | |
0.05025 | |
0.05010 | |
0.04995 | |
0.05071 | |
0.05000 | |
0.05032 | |
0.05084 | |
0.05094 | |
0.05054 | |
0.05036 | |
0.05077 | |
0.05069 | |
0.05016 | |
0.05011 | |
0.04992 | |
0.04987 | |
0.04981 | |
0.04942 | |
0.04937 | |
0.04959 | |
0.04921 | |
0.04980 | |
0.04994 | |
0.04980 | |
0.04970 | |
0.05030 | |
0.05069 | |
0.05028 | |
0.05059 | |
0.05148 | |
0.05162 | |
0.05128 | |
0.05108 | |
0.05148 | |
0.05073 | |
0.05163 | |
0.05171 | |
0.05187 | |
0.05246 | |
0.05368 | |
0.05338 | |
0.05341 | |
0.05244 | |
0.05262 | |
0.05206 | |
0.05281 | |
0.05306 | |
0.05267 | |
0.05271 | |
0.05204 | |
0.05196 | |
0.05159 | |
0.05213 | |
0.05190 | |
0.05224 | |
0.05211 | |
0.05242 | |
0.05174 | |
0.05111 | |
0.05191 | |
0.05180 | |
0.05136 | |
0.05062 | |
0.05099 | |
0.05139 | |
0.05048 | |
0.05000 | |
0.05041 | |
0.05031 | |
0.05027 | |
0.04994 | |
0.05057 | |
0.05065 | |
0.04993 | |
0.05059 | |
0.05052 | |
0.05046 | |
0.05085 | |
0.05053 | |
0.05039 | |
0.05005 | |
0.05025 | |
0.04904 | |
0.04915 | |
0.04910 | |
0.04914 | |
0.04885 | |
0.04868 | |
0.04873 | |
0.04909 | |
0.04955 | |
0.04940 | |
0.04896 | |
0.04879 | |
0.04964 | |
0.04973 | |
0.05007 | |
0.05038 | |
0.04987 | |
0.04927 | |
0.04882 | |
0.04917 | |
0.05023 | |
0.05018 | |
0.04934 | |
0.04952 | |
0.04978 | |
0.04955 | |
0.04989 | |
0.04949 | |
0.05012 | |
0.05154 | |
0.05118 | |
0.05059 |