Lịch sử của giá hàng ngày THB /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạt Thái Lan = 3 726.3546 Đồng Afghani của Afghanistan
tối thiểu trên
1 Bạt Thái Lan = 917.8398 Đồng Afghani của Afghanistan
Date | THB/AFA |
---|---|
2 355.5848 | |
2 367.0777 | |
2 398.1655 | |
2 364.1135 | |
2 364.1165 | |
2 353.9275 | |
2 351.0523 | |
2 378.7301 | |
2 351.3495 | |
2 386.9534 | |
2 381.3632 | |
2 400.6032 | |
2 426.9865 | |
2 414.9312 | |
2 404.8289 | |
2 398.0451 | |
2 414.5403 | |
2 423.7852 | |
2 441.3592 | |
2 423.5575 | |
2 456.7297 | |
2 456.8282 | |
2 484.7925 | |
2 476.0085 | |
2 456.9086 | |
2 421.0802 | |
2 451.6783 | |
2 456.5398 | |
2 447.4249 | |
2 417.4897 | |
2 450.4144 | |
2 434.6760 | |
2 393.1534 | |
2 410.4178 | |
2 366.9607 | |
2 376.1303 | |
2 422.1418 | |
2 433.2208 | |
2 439.2524 | |
2 459.1346 | |
2 453.1776 | |
2 453.1554 | |
2 448.0854 | |
2 456.9520 | |
2 501.4532 | |
2 477.4514 | |
2 449.3103 | |
2 438.7873 | |
2 453.4643 | |
2 444.4693 | |
2 473.0752 | |
2 487.0172 | |
2 518.5966 | |
2 531.1801 | |
2 539.0199 | |
2 603.1120 | |
2 589.7481 | |
2 553.4945 | |
2 501.2300 | |
2 476.0560 | |
2 549.2355 | |
2 554.1098 | |
2 523.9771 | |
2 578.6795 | |
2 631.7702 | |
2 679.4204 | |
2 747.7092 | |
2 719.4672 | |
2 718.9366 | |
2 679.5654 | |
2 578.2394 | |
2 546.3647 | |
2 514.0547 | |
2 491.9868 | |
2 520.7211 | |
2 506.6306 | |
2 463.0066 | |
2 477.0135 | |
2 360.2516 | |
2 328.5852 | |
2 272.3043 | |
2 250.9804 | |
2 328.4509 | |
2 302.6105 | |
2 330.4260 | |
2 389.5035 | |
2 435.4400 | |
2 420.4535 | |
2 426.6041 | |
2 465.0233 | |
2 497.9110 | |
2 530.1395 | |
2 455.5747 | |
2 463.0119 | |
2 404.4217 | |
2 439.3344 | |
2 452.2611 | |
2 490.7081 | |
2 516.3061 | |
2 561.5499 | |
2 584.2925 | |
2 594.0546 | |
2 604.7600 | |
2 579.1829 | |
2 519.1531 | |
2 494.5332 | |
2 560.6271 | |
2 613.3140 | |
2 590.8538 | |
2 705.7078 | |
2 804.3475 | |
2 855.0721 | |
2 824.7370 | |
2 816.4871 | |
3 007.7638 | |
3 124.2569 | |
3 175.7578 | |
3 132.3251 | |
3 165.1348 | |
3 089.0863 | |
3 048.5653 | |
3 360.9587 | |
2 847.9170 | |
2 845.2293 | |
2 857.0967 | |
2 882.1133 | |
2 762.2214 | |
2 713.4849 | |
2 728.6586 | |
2 671.8461 | |
2 675.1836 | |
2 681.7868 | |
2 610.9424 | |
2 579.3151 | |
2 601.0189 | |
2 661.5532 | |
2 703.9187 | |
2 581.8348 | |
2 574.5622 | |
2 424.2633 | |
2 426.7859 | |
2 429.2357 | |
2 411.9478 | |
2 464.0118 | |
2 481.7004 | |
2 473.0155 | |
2 459.6495 | |
2 517.3501 | |
2 495.5502 | |
2 504.9815 | |
2 491.5025 | |
2 450.0881 | |
2 487.9469 | |
2 481.2654 | |
2 458.6711 | |
2 480.2566 | |
2 450.7325 | |
2 452.8007 | |
2 476.7288 | |
2 496.2697 | |
2 513.0447 | |
2 554.6315 | |
2 560.9447 | |
2 575.2069 | |
2 568.8981 | |
2 573.2963 | |
2 568.7597 | |
2 564.8666 | |
2 552.5814 | |
2 583.9148 | |
2 545.3882 | |
2 546.3378 | |
2 559.0136 | |
2 548.4686 | |
2 549.1093 | |
2 541.8424 | |
2 541.7965 | |
2 524.0652 | |
2 469.3774 | |
2 456.7791 | |
2 465.6174 | |
2 461.8699 | |
2 447.1357 | |
2 434.4872 | |
2 452.3422 | |
2 448.7545 | |
2 442.8029 | |
2 469.7991 | |
2 450.8369 | |
2 469.5365 | |
2 470.3050 | |
2 448.3731 | |
2 441.5912 | |
2 416.9713 | |
2 448.3614 | |
2 470.2267 | |
2 502.2689 | |
2 477.1306 | |
2 471.0527 | |
2 449.3358 | |
2 415.6281 | |
2 396.8086 | |
2 364.0650 | |
2 363.4093 | |
2 357.9478 | |
2 343.9015 | |
2 326.0155 | |
2 328.3236 | |
2 314.4704 | |
2 342.3199 | |
2 319.9196 | |
2 349.8131 | |
2 425.5996 | |
2 391.7315 | |
2 410.1758 | |
2 455.1890 | |
2 461.0982 | |
2 471.6885 | |
2 494.0089 | |
2 528.8245 | |
2 549.8692 | |
2 552.3662 | |
2 570.8574 | |
2 584.6123 | |
2 594.9251 | |
2 587.4936 | |
2 581.4106 | |
2 597.5294 | |
2 582.8558 | |
2 572.3023 | |
2 595.8489 | |
2 577.1787 | |
2 587.0989 | |
2 571.1176 | |
2 561.1137 | |
2 550.7899 | |
2 557.5638 | |
2 561.8109 | |
2 555.2101 | |
2 557.5044 | |
2 559.5849 | |
2 540.2774 | |
2 538.8361 | |
2 514.7645 | |
2 550.2298 | |
2 588.5881 | |
2 590.4029 | |
2 597.7384 | |
2 641.9316 | |
2 623.3523 | |
2 568.6672 | |
2 528.5378 | |
2 513.3293 | |
2 492.6309 | |
2 484.3373 | |
2 469.2809 | |
2 415.2657 | |
2 409.6181 | |
2 422.4132 | |
2 439.6674 | |
2 399.9270 | |
2 392.9251 | |
2 392.1124 | |
2 383.1937 | |
2 367.9040 | |
2 341.6722 | |
2 375.5800 | |
2 369.1709 | |
2 363.4948 | |
2 388.9333 | |
2 368.9969 | |
2 366.9945 | |
2 349.9480 | |
2 355.3425 | |
2 322.4621 | |
2 318.4502 | |
2 303.3892 | |
2 313.3971 | |
2 306.6126 | |
2 298.4807 | |
2 291.4455 | |
2 292.6277 | |
2 269.4388 | |
2 250.7601 | |
2 301.0339 | |
2 316.2848 | |
2 301.6469 | |
2 340.2981 | |
2 320.9323 | |
2 318.7264 | |
2 249.9757 | |
2 251.4926 | |
2 215.9407 | |
2 184.6597 | |
2 169.8698 | |
2 159.8333 | |
2 158.0546 | |
2 154.9761 | |
2 176.3512 | |
2 218.7763 | |
2 205.8601 | |
2 191.1969 | |
2 180.5079 | |
2 225.1055 | |
2 225.7626 | |
2 237.0177 | |
2 206.8320 | |
2 233.7088 | |
2 201.7225 | |
2 219.4873 | |
2 220.9317 | |
2 246.0421 | |
2 220.5990 | |
2 220.1639 | |
2 208.0104 | |
2 205.4982 | |
2 198.4014 | |
2 195.3590 | |
2 209.1232 | |
2 172.9920 | |
2 190.1476 | |
2 204.8092 | |
2 173.9910 | |
2 145.9600 | |
2 160.1790 | |
2 112.6253 | |
2 116.0596 | |
2 127.3818 | |
2 112.3031 | |
2 101.6873 | |
2 116.3823 | |
2 096.2606 | |
2 073.7193 | |
2 058.4974 | |
2 061.6415 | |
2 041.7683 | |
2 052.7334 | |
2 076.3028 | |
2 073.8767 | |
2 059.7070 | |
2 070.2388 | |
2 047.0954 | |
2 056.8993 | |
2 058.9835 | |
2 060.8879 | |
2 031.5783 | |
2 044.6936 | |
2 025.5673 | |
2 002.0412 | |
2 005.0490 | |
2 004.7593 | |
2 013.3211 | |
2 012.3685 | |
2 005.8350 | |
2 011.5293 | |
1 983.1593 | |
1 962.4102 | |
1 953.9922 | |
1 957.7517 | |
1 963.6349 | |
1 969.8008 | |
1 951.1872 | |
1 945.2761 | |
1 941.5176 | |
1 921.1718 | |
1 888.4479 | |
1 906.2453 | |
1 921.6088 | |
1 919.1248 | |
1 919.1775 | |
1 908.5469 | |
1 891.9877 | |
1 880.0116 | |
1 899.6348 | |
1 872.2361 | |
1 875.2010 | |
1 861.5661 | |
1 862.2467 | |
1 867.9727 | |
1 860.3768 | |
1 874.4858 | |
1 890.2198 | |
1 988.1306 | |
1 989.1851 | |
1 993.5893 | |
1 999.3221 | |
1 977.2530 | |
1 971.9417 | |
1 988.6042 | |
1 986.1637 | |
1 973.1930 | |
1 964.2956 | |
1 987.9454 | |
1 987.4411 | |
1 973.9144 | |
1 988.6385 | |
1 980.0393 | |
1 978.6120 | |
1 971.7955 | |
982.9073 | |
980.0829 | |
975.7489 | |
983.7103 | |
984.6971 | |
968.4972 | |
967.0154 | |
963.7869 | |
969.8724 | |
977.9287 | |
973.7689 | |
979.6147 | |
973.8979 | |
974.6815 | |
979.5002 | |
974.9909 | |
973.1277 | |
966.4588 | |
966.6601 | |
966.2641 | |
970.5088 | |
962.4988 | |
957.2258 | |
962.8170 | |
953.8688 | |
944.9758 | |
945.2597 | |
952.1158 | |
943.5014 | |
946.0356 | |
925.9472 | |
935.4330 | |
933.3713 | |
948.2585 | |
917.8398 |