Lịch sử của giá hàng ngày SZL /LTL kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 0.47958 Litas Lít-va
tối thiểu trên
1 Lilangeni Swaziland = 0.10677 Litas Lít-va
Date | SZL/LTL |
---|---|
0.17160 | |
0.17100 | |
0.16860 | |
0.16549 | |
0.16786 | |
0.16940 | |
0.16776 | |
0.16615 | |
0.16594 | |
0.16730 | |
0.16450 | |
0.16284 | |
0.16577 | |
0.16541 | |
0.16605 | |
0.16729 | |
0.16385 | |
0.16730 | |
0.16657 | |
0.16768 | |
0.16861 | |
0.16909 | |
0.16436 | |
0.16727 | |
0.16713 | |
0.17019 | |
0.16848 | |
0.17342 | |
0.16547 | |
0.16553 | |
0.16898 | |
0.16370 | |
0.16692 | |
0.17002 | |
0.16577 | |
0.16639 | |
0.16660 | |
0.16785 | |
0.16517 | |
0.16492 | |
0.16700 | |
0.17570 | |
0.17326 | |
0.17064 | |
0.16503 | |
0.16645 | |
0.16831 | |
0.17160 | |
0.16846 | |
0.16184 | |
0.15983 | |
0.16161 | |
0.16312 | |
0.16830 | |
0.16867 | |
0.17029 | |
0.17038 | |
0.17114 | |
0.17165 | |
0.16994 | |
0.17236 | |
0.17253 | |
0.17949 | |
0.17887 | |
0.17965 | |
0.18053 | |
0.18185 | |
0.18369 | |
0.18347 | |
0.18080 | |
0.18011 | |
0.18265 | |
0.18698 | |
0.18399 | |
0.18378 | |
0.18042 | |
0.17718 | |
0.17829 | |
0.17898 | |
0.18068 | |
0.17998 | |
0.18234 | |
0.18163 | |
0.18693 | |
0.18641 | |
0.18901 | |
0.18885 | |
0.19368 | |
0.18990 | |
0.19048 | |
0.18871 | |
0.18537 | |
0.18724 | |
0.19290 | |
0.19631 | |
0.19441 | |
0.19554 | |
0.20157 | |
0.19902 | |
0.19603 | |
0.19232 | |
0.19232 | |
0.19627 | |
0.19675 | |
0.20223 | |
0.20105 | |
0.19755 | |
0.19385 | |
0.19700 | |
0.19612 | |
0.19158 | |
0.19181 | |
0.19488 | |
0.19311 | |
0.19065 | |
0.18880 | |
0.19146 | |
0.18868 | |
0.18730 | |
0.18687 | |
0.18431 | |
0.18966 | |
0.19655 | |
0.19715 | |
0.19229 | |
0.19982 | |
0.20011 | |
0.19785 | |
0.19675 | |
0.19587 | |
0.19837 | |
0.20379 | |
0.20454 | |
0.20028 | |
0.19266 | |
0.19858 | |
0.20119 | |
0.20256 | |
0.19766 | |
0.20257 | |
0.20240 | |
0.20620 | |
0.20691 | |
0.20488 | |
0.21021 | |
0.21389 | |
0.20916 | |
0.20659 | |
0.20428 | |
0.20649 | |
0.20134 | |
0.20372 | |
0.20421 | |
0.20027 | |
0.19880 | |
0.19632 | |
0.19832 | |
0.18862 | |
0.19286 | |
0.19490 | |
0.20006 | |
0.19477 | |
0.19315 | |
0.19009 | |
0.18947 | |
0.18718 | |
0.19808 | |
0.19744 | |
0.19601 | |
0.19324 | |
0.19142 | |
0.19151 | |
0.19093 | |
0.19086 | |
0.19124 | |
0.18203 | |
0.18103 | |
0.17916 | |
0.17793 | |
0.17881 | |
0.17315 | |
0.17638 | |
0.17697 | |
0.17602 | |
0.17586 | |
0.17481 | |
0.16881 | |
0.16770 | |
0.17174 | |
0.17986 | |
0.17988 | |
0.17945 | |
0.17682 | |
0.17606 | |
0.17322 | |
0.17417 | |
0.17953 | |
0.17432 | |
0.17402 | |
0.16529 | |
0.16623 | |
0.16383 | |
0.16254 | |
0.16875 | |
0.16879 | |
0.16155 | |
0.17007 | |
0.17677 | |
0.18217 | |
0.18856 | |
0.19351 | |
0.20137 | |
0.20403 | |
0.20316 | |
0.20351 | |
0.20781 | |
0.20819 | |
0.21071 | |
0.21132 | |
0.21405 | |
0.21269 | |
0.20860 | |
0.20684 | |
0.20742 | |
0.20602 | |
0.20495 | |
0.20398 | |
0.20287 | |
0.20825 | |
0.20522 | |
0.20593 | |
0.20189 | |
0.20051 | |
0.20440 | |
0.20903 | |
0.20702 | |
0.20156 | |
0.19884 | |
0.19834 | |
0.19591 | |
0.20211 | |
0.21271 | |
0.21756 | |
0.21692 | |
0.21337 | |
0.21305 | |
0.20887 | |
0.20409 | |
0.20178 | |
0.20695 | |
0.20886 | |
0.21036 | |
0.21082 | |
0.20791 | |
0.20997 | |
0.21243 | |
0.21458 | |
0.21280 | |
0.21187 | |
0.20941 | |
0.20762 | |
0.20878 | |
0.21041 | |
0.21547 | |
0.21270 | |
0.21984 | |
0.22334 | |
0.21846 | |
0.21665 | |
0.21481 | |
0.21452 | |
0.20776 | |
0.20664 | |
0.20958 | |
0.21075 | |
0.21981 | |
0.21876 | |
0.21384 | |
0.21095 | |
0.20902 | |
0.20758 | |
0.20992 | |
0.20655 | |
0.20144 | |
0.21183 | |
0.20887 | |
0.19919 | |
0.19625 | |
0.20148 | |
0.20716 | |
0.20641 | |
0.21623 | |
0.22249 | |
0.22440 | |
0.21927 | |
0.22365 | |
0.21920 | |
0.21353 | |
0.21872 | |
0.21822 | |
0.22378 | |
0.23569 | |
0.23923 | |
0.22969 | |
0.23586 | |
0.22970 | |
0.22903 | |
0.22916 | |
0.23164 | |
0.23186 | |
0.23690 | |
0.23916 | |
0.23172 | |
0.23671 | |
0.24254 | |
0.23995 | |
0.23390 | |
0.23203 | |
0.23252 | |
0.23380 | |
0.22751 | |
0.23052 | |
0.23431 | |
0.22814 | |
0.22935 | |
0.21460 | |
0.21328 | |
0.21124 | |
0.20804 | |
0.20409 | |
0.22220 | |
0.22868 | |
0.22100 | |
0.22394 | |
0.22908 | |
0.23095 | |
0.23517 | |
0.23512 | |
0.23454 | |
0.23265 | |
0.22927 | |
0.22760 | |
0.23487 | |
0.23503 | |
0.23566 | |
0.22834 | |
0.23117 | |
0.23672 | |
0.23654 | |
0.23704 | |
0.23953 | |
0.23538 | |
0.23116 | |
0.23081 | |
0.22382 | |
0.22724 | |
0.23405 | |
0.22837 | |
0.21880 | |
0.22239 | |
0.23915 | |
0.23975 | |
0.23198 | |
0.23381 | |
0.23414 | |
0.23231 | |
0.22860 | |
0.22889 | |
0.22582 | |
0.22609 | |
0.22254 | |
0.22348 | |
0.22216 | |
0.21724 | |
0.21502 | |
0.22350 | |
0.21960 | |
0.21949 | |
0.21480 | |
0.21172 | |
0.22631 | |
0.22530 | |
0.21933 | |
0.21516 | |
0.22035 | |
0.22379 | |
0.22326 | |
0.21731 | |
0.21174 | |
0.21822 | |
0.21490 | |
0.22407 | |
0.22727 | |
0.22374 | |
0.21913 | |
0.21279 | |
0.21542 | |
0.21411 | |
0.21097 | |
0.20332 | |
0.20390 | |
0.20329 | |
0.20028 | |
0.19772 | |
0.19549 | |
0.19941 | |
0.20226 | |
0.21291 | |
0.21350 | |
0.20935 | |
0.20253 | |
0.20383 | |
0.20014 | |
0.20086 | |
0.20351 | |
0.20384 | |
0.19811 | |
0.19906 | |
0.19296 | |
0.19402 | |
0.19960 | |
0.19313 | |
0.18848 | |
0.19515 | |
0.20336 | |
0.20564 | |
0.21095 | |
0.19915 | |
0.22095 | |
0.22613 | |
0.23092 | |
0.22202 | |
0.21935 | |
0.22420 | |
0.22644 | |
0.22824 | |
0.22682 | |
0.22283 | |
0.21632 | |
0.22574 | |
0.22383 | |
0.21830 | |
0.22848 | |
0.22828 | |
0.23886 | |
0.24469 | |
0.24419 | |
0.24443 | |
0.25103 | |
0.24727 | |
0.24914 | |
0.25135 | |
0.24930 | |
0.24504 | |
0.24567 | |
0.23963 | |
0.24599 | |
0.25068 | |
0.24891 | |
0.24324 | |
0.24412 | |
0.24186 | |
0.24217 | |
0.24851 | |
0.24221 | |
0.24588 | |
0.23628 | |
0.24268 | |
0.25477 | |
0.25566 | |
0.25516 | |
0.25777 | |
0.25828 | |
0.26126 | |
0.25479 | |
0.25356 | |
0.24683 | |
0.24429 | |
0.24371 | |
0.23747 | |
0.24418 | |
0.25123 | |
0.25328 | |
0.24893 | |
0.24655 | |
0.25058 | |
0.24862 | |
0.24453 | |
0.24608 | |
0.24341 | |
0.24143 | |
0.24170 | |
0.24253 | |
0.24833 | |
0.24646 | |
0.24429 | |
0.24326 | |
0.24191 | |
0.24094 | |
0.24364 | |
0.24029 | |
0.23713 | |
0.23553 | |
0.23784 | |
0.23919 | |
0.23766 | |
0.23933 | |
0.23853 | |
0.24476 | |
0.24278 | |
0.24240 | |
0.23652 | |
0.23433 | |
0.23799 | |
0.23758 | |
0.23856 | |
0.23747 | |
0.23035 | |
0.23112 | |
0.23151 | |
0.23188 | |
0.23143 | |
0.23238 | |
0.22779 | |
0.22829 | |
0.22687 | |
0.23510 | |
0.23484 | |
0.23777 | |
0.23948 | |
0.24389 | |
0.24350 | |
0.24269 | |
0.24887 | |
0.25338 | |
0.25236 | |
0.24870 | |
0.25145 | |
0.25463 | |
0.25660 | |
0.25655 | |
0.25378 | |
0.25382 | |
0.25947 | |
0.26363 | |
0.26166 | |
0.25522 | |
0.25122 | |
0.25482 | |
0.26336 | |
0.26427 | |
0.26555 | |
0.26679 | |
0.26630 | |
0.26362 | |
0.26708 | |
0.25990 | |
0.26080 | |
0.25758 | |
0.26541 | |
0.27814 | |
0.28431 | |
0.29144 | |
0.29369 | |
0.29181 | |
0.28609 | |
0.29121 | |
0.29349 | |
0.29170 | |
0.28681 | |
0.28996 | |
0.29085 | |
0.29235 | |
0.29490 | |
0.29230 | |
0.28945 | |
0.28469 | |
0.28503 | |
0.29175 | |
0.29730 | |
0.30713 | |
0.30890 | |
0.30426 | |
0.30636 | |
0.30780 | |
0.29954 | |
0.30081 | |
0.30553 | |
0.31143 | |
0.30947 | |
0.30757 | |
0.30640 | |
0.30498 | |
0.30144 | |
0.32175 | |
0.32302 | |
0.31989 | |
0.32990 | |
0.32707 | |
0.32768 | |
0.33742 | |
0.34473 | |
0.34124 | |
0.34376 | |
0.33811 | |
0.34410 | |
0.33880 | |
0.33569 | |
0.32553 | |
0.32869 | |
0.32767 | |
0.32655 | |
0.32976 | |
0.32773 | |
0.32826 | |
0.33822 | |
0.33692 | |
0.33501 | |
0.33275 | |
0.33545 | |
0.33921 | |
0.34196 | |
0.34665 | |
0.34735 | |
0.34569 | |
0.33737 | |
0.33946 | |
0.33940 | |
0.34875 | |
0.33510 | |
0.33445 | |
0.33704 | |
0.33209 | |
0.32993 | |
0.32419 | |
0.31583 | |
0.31610 | |
0.32017 | |
0.30959 | |
0.30752 | |
0.31890 | |
0.31769 | |
0.31463 | |
0.30990 | |
0.31718 | |
0.32085 | |
0.33184 | |
0.32956 | |
0.33442 | |
0.34538 | |
0.34677 | |
0.33588 | |
0.33301 | |
0.33644 | |
0.34802 | |
0.35867 | |
0.35426 | |
0.35445 | |
0.36331 | |
0.35303 | |
0.35575 | |
0.35795 | |
0.35403 | |
0.35190 | |
0.34933 | |
0.35312 | |
0.34819 | |
0.35695 | |
0.35458 | |
0.35207 | |
0.35375 | |
0.36001 | |
0.36166 | |
0.35788 | |
0.34750 | |
0.35874 | |
0.35829 | |
0.35794 | |
0.35404 | |
0.35265 | |
0.35137 | |
0.35163 | |
0.36045 | |
0.37523 | |
0.39206 | |
0.39147 | |
0.39064 | |
0.38447 | |
0.38020 | |
0.37831 | |
0.36862 | |
0.36210 | |
0.36334 | |
0.36407 | |
0.35553 | |
0.35550 | |
0.36271 | |
0.36115 | |
0.36242 | |
0.36305 | |
0.37013 | |
0.37443 | |
0.37111 | |
0.37201 | |
0.37031 | |
0.36871 | |
0.36090 | |
0.36298 | |
0.36065 | |
0.34981 | |
0.36063 | |
0.35656 | |
0.36861 | |
0.37119 | |
0.36872 | |
0.37160 | |
0.36346 | |
0.35582 | |
0.37005 | |
0.35254 | |
0.35343 | |
0.35145 | |
0.34508 | |
0.35117 | |
0.35382 | |
0.34596 | |
0.34755 | |
0.34043 | |
0.34227 | |
0.33211 | |
0.33020 | |
0.33037 | |
0.32553 | |
0.32752 | |
0.32118 | |
0.32532 | |
0.32510 | |
0.32691 | |
0.31980 | |
0.31563 | |
0.31369 | |
0.31370 | |
0.31093 | |
0.30621 | |
0.31142 | |
0.31006 | |
0.29914 | |
0.30704 | |
0.31469 | |
0.31455 | |
0.31541 | |
0.31683 | |
0.31365 | |
0.31612 | |
0.31325 | |
0.31018 | |
0.30968 | |
0.30035 | |
0.30263 | |
0.31110 | |
0.31244 | |
0.30392 | |
0.29848 | |
0.31111 | |
0.31063 | |
0.30518 | |
0.30911 | |
0.30777 | |
0.30475 | |
0.29597 | |
0.29859 | |
0.30520 | |
0.31110 | |
0.29693 | |
0.29455 | |
0.28766 | |
0.28324 | |
0.27312 | |
0.26883 | |
0.26706 | |
0.26039 | |
0.26454 | |
0.27035 | |
0.27242 | |
0.27498 | |
0.26469 | |
0.26234 | |
0.26177 | |
0.26259 | |
0.26920 | |
0.25412 | |
0.25522 | |
0.25116 | |
0.26455 | |
0.26984 | |
0.26116 | |
0.26930 | |
0.26915 | |
0.27711 | |
0.24681 | |
0.26908 | |
0.27427 | |
0.29288 | |
0.29232 | |
0.29608 | |
0.29864 | |
0.30898 | |
0.30564 | |
0.30353 | |
0.30077 | |
0.29776 | |
0.30715 | |
0.29130 | |
0.28752 | |
0.28496 | |
0.28514 | |
0.27760 | |
0.27769 | |
0.27632 | |
0.27788 | |
0.29166 | |
0.28595 | |
0.29557 | |
0.29201 | |
0.29458 | |
0.28897 | |
0.27966 | |
0.27695 | |
0.28165 | |
0.27147 | |
0.27625 | |
0.26831 | |
0.28031 | |
0.28751 | |
0.30076 | |
0.30853 | |
0.30736 | |
0.31985 | |
0.33047 | |
0.33736 | |
0.34065 | |
0.34033 | |
0.34427 | |
0.34306 | |
0.35195 | |
0.34845 | |
0.34567 | |
0.34098 | |
0.35400 | |
0.35628 | |
0.36194 | |
0.36292 | |
0.35718 | |
0.36048 | |
0.35534 | |
0.35200 | |
0.34508 | |
0.34640 | |
0.34800 | |
0.35302 | |
0.35508 | |
0.35565 | |
0.35516 | |
0.35063 | |
0.35439 | |
0.36601 | |
0.36000 | |
0.36428 | |
0.35942 | |
0.35945 | |
0.35905 | |
0.35598 | |
0.35852 | |
0.36422 | |
0.36637 | |
0.36701 | |
0.36540 | |
0.35958 | |
0.36144 | |
0.35768 | |
0.36131 | |
0.35532 | |
0.36112 | |
0.34948 | |
0.35755 | |
0.35306 | |
0.36837 | |
0.36741 | |
0.36882 | |
0.37044 | |
0.36706 | |
0.37602 | |
0.36863 | |
0.36612 | |
0.37578 | |
0.37479 | |
0.37702 | |
0.37035 | |
0.36322 | |
0.36967 | |
0.37051 | |
0.37116 | |
0.36829 | |
0.36348 | |
0.35902 | |
0.36775 | |
0.35034 | |
0.35980 | |
0.36029 | |
0.37145 | |
0.36928 | |
0.37600 | |
0.37684 | |
0.38495 | |
0.39948 | |
0.39417 | |
0.39288 | |
0.38762 | |
0.38094 | |
0.38255 | |
0.37955 | |
0.37234 | |
0.39692 | |
0.40772 | |
0.40197 | |
0.41408 | |
0.41301 | |
0.42959 | |
0.44646 | |
0.44879 | |
0.46562 | |
0.46599 | |
0.46454 | |
0.46680 | |
0.45880 | |
0.45429 | |
0.46289 | |
0.46260 | |
0.47351 | |
0.47743 | |
0.47186 | |
0.47258 | |
0.46596 | |
0.47154 | |
0.47167 | |
0.46953 | |
0.43621 | |
0.45632 | |
0.45100 | |
0.45736 | |
0.45823 | |
0.45156 | |
0.44025 | |
0.43620 | |
0.43228 | |
0.42771 | |
0.43611 | |
0.43989 | |
0.43881 | |
0.45046 | |
0.44972 | |
0.44207 | |
0.43864 | |
0.44044 | |
0.43468 | |
0.43553 | |
0.43361 | |
0.43205 | |
0.43265 | |
0.42935 | |
0.43107 | |
0.42495 | |
0.42486 | |
0.42700 | |
0.42171 | |
0.41714 | |
0.41727 | |
0.41957 | |
0.42050 | |
0.42910 | |
0.44022 | |
0.44106 | |
0.43902 | |
0.42520 | |
0.43291 | |
0.43033 | |
0.42351 | |
0.42695 | |
0.43287 | |
0.44577 | |
0.44910 | |
0.44579 | |
0.44134 | |
0.43414 | |
0.44381 | |
0.44530 | |
0.43683 | |
0.43912 | |
0.45263 | |
0.45328 | |
0.45165 | |
0.45312 | |
0.44819 | |
0.44870 | |
0.44085 | |
0.43998 | |
0.43239 | |
0.44285 | |
0.43548 | |
0.43480 | |
0.42559 | |
0.43397 | |
0.43961 | |
0.43859 | |
0.43118 | |
0.43059 | |
0.42759 | |
0.42434 | |
0.42986 | |
0.46197 | |
0.45798 | |
0.45567 | |
0.47250 | |
0.45431 | |
0.45681 | |
0.45860 | |
0.44954 | |
0.43782 | |
0.43129 | |
0.43640 | |
0.43185 | |
0.42559 | |
0.41221 | |
0.41471 | |
0.43228 | |
0.44349 | |
0.45234 | |
0.44788 |