Lịch sử của giá hàng ngày SZL /ISK kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 24.5694 Króna Iceland
tối thiểu trên
1 Lilangeni Swaziland = 4.6791 Króna Iceland
Date | SZL/ISK |
---|---|
7.5752 | |
7.5640 | |
7.4714 | |
7.3744 | |
7.4840 | |
7.4776 | |
7.4018 | |
7.2682 | |
7.2445 | |
7.3026 | |
7.2227 | |
7.1562 | |
7.2719 | |
7.2367 | |
7.2710 | |
7.2984 | |
7.1344 | |
7.3093 | |
7.3465 | |
7.3478 | |
7.4080 | |
7.4800 | |
7.3295 | |
7.4218 | |
7.3456 | |
7.5823 | |
7.6680 | |
7.7008 | |
7.2187 | |
7.2322 | |
7.3721 | |
7.1052 | |
7.3090 | |
7.3182 | |
7.1351 | |
7.0693 | |
7.0513 | |
7.0287 | |
6.9467 | |
6.9544 | |
7.0799 | |
7.4065 | |
7.3656 | |
7.2405 | |
7.1051 | |
7.2746 | |
7.3442 | |
7.5014 | |
7.4771 | |
7.2752 | |
7.0882 | |
7.2432 | |
7.2876 | |
7.4711 | |
7.4289 | |
7.5312 | |
7.5161 | |
7.7369 | |
7.6994 | |
7.7993 | |
8.0107 | |
7.9253 | |
8.1940 | |
8.1315 | |
8.2888 | |
8.3399 | |
8.4356 | |
8.3464 | |
8.3956 | |
8.2389 | |
8.1847 | |
8.1939 | |
8.3020 | |
8.2734 | |
8.4340 | |
8.1332 | |
7.8807 | |
7.8984 | |
7.9378 | |
7.9799 | |
8.0323 | |
7.9959 | |
7.9615 | |
8.0931 | |
8.2876 | |
8.3860 | |
8.2866 | |
8.4405 | |
8.2659 | |
8.2027 | |
8.1407 | |
8.0163 | |
8.1321 | |
8.2318 | |
8.3205 | |
8.1755 | |
8.2711 | |
8.4118 | |
8.2086 | |
8.2931 | |
8.1468 | |
8.1379 | |
8.2224 | |
8.2360 | |
8.6640 | |
8.7962 | |
8.7611 | |
8.2104 | |
8.2685 | |
8.2581 | |
8.0625 | |
8.2288 | |
8.4322 | |
8.3502 | |
8.2784 | |
8.2449 | |
8.3738 | |
8.2131 | |
8.2107 | |
8.1712 | |
8.0567 | |
8.3414 | |
8.7028 | |
8.6598 | |
8.4511 | |
8.7618 | |
8.7523 | |
8.6792 | |
8.5294 | |
8.5224 | |
8.7533 | |
8.9273 | |
8.9093 | |
8.6720 | |
8.3983 | |
8.5443 | |
8.6313 | |
8.5664 | |
8.4949 | |
8.5796 | |
8.5366 | |
8.7170 | |
8.7670 | |
8.6437 | |
8.8203 | |
8.9223 | |
8.7681 | |
8.8508 | |
8.7731 | |
8.8568 | |
8.6429 | |
8.7210 | |
8.8540 | |
8.7355 | |
8.5511 | |
8.5110 | |
8.5133 | |
8.5711 | |
8.2540 | |
8.4403 | |
8.6348 | |
8.8817 | |
8.6022 | |
8.5839 | |
8.4903 | |
8.4555 | |
8.3177 | |
8.7359 | |
8.7628 | |
8.6800 | |
8.4952 | |
8.2917 | |
8.7051 | |
8.8389 | |
8.8722 | |
8.9252 | |
8.6469 | |
8.5947 | |
8.4366 | |
8.3408 | |
8.3695 | |
8.0981 | |
8.1957 | |
8.0953 | |
8.3311 | |
8.2234 | |
8.1389 | |
7.7771 | |
7.7478 | |
7.8988 | |
8.1675 | |
8.3822 | |
8.4003 | |
8.1461 | |
8.0229 | |
7.9369 | |
7.7821 | |
7.8835 | |
7.7872 | |
8.0524 | |
7.8074 | |
7.9530 | |
7.8241 | |
7.7936 | |
7.6840 | |
7.9406 | |
7.5824 | |
7.8664 | |
8.0146 | |
8.2108 | |
8.0595 | |
8.1746 | |
8.4775 | |
8.4987 | |
8.4111 | |
8.3509 | |
8.5477 | |
8.5391 | |
8.6114 | |
8.6078 | |
8.6139 | |
8.5963 | |
8.4877 | |
8.3138 | |
8.3348 | |
8.3448 | |
8.3323 | |
8.3794 | |
8.2963 | |
8.5684 | |
8.4648 | |
8.4761 | |
8.2189 | |
8.1329 | |
8.3740 | |
8.4846 | |
8.5698 | |
8.3236 | |
8.1645 | |
8.1163 | |
7.9395 | |
8.1195 | |
8.5515 | |
8.9923 | |
9.0574 | |
8.9408 | |
8.8560 | |
8.6542 | |
8.5123 | |
8.3066 | |
8.5084 | |
8.5678 | |
8.5781 | |
8.5797 | |
8.4033 | |
8.5039 | |
8.5206 | |
8.5750 | |
8.4226 | |
8.6416 | |
8.4423 | |
8.1153 | |
8.4306 | |
8.4570 | |
8.6378 | |
8.5356 | |
8.8449 | |
8.9495 | |
8.7628 | |
8.7471 | |
8.6943 | |
8.4678 | |
8.0772 | |
8.0237 | |
8.5299 | |
8.5930 | |
8.9758 | |
9.0136 | |
8.7626 | |
8.5799 | |
8.4255 | |
8.3370 | |
8.2498 | |
8.0465 | |
7.6866 | |
7.9115 | |
7.7918 | |
7.2966 | |
7.4499 | |
7.3179 | |
7.4422 | |
7.4443 | |
7.7488 | |
7.9799 | |
7.9677 | |
7.8990 | |
8.0711 | |
7.9575 | |
7.7335 | |
7.9645 | |
8.0376 | |
8.0969 | |
8.3931 | |
8.5054 | |
8.2015 | |
8.3656 | |
8.1354 | |
8.1359 | |
8.1938 | |
8.1981 | |
8.1442 | |
8.3304 | |
8.3953 | |
8.2397 | |
8.4287 | |
8.4263 | |
8.6872 | |
8.6151 | |
8.5438 | |
8.3719 | |
8.4325 | |
8.5212 | |
8.3303 | |
8.3774 | |
8.4202 | |
8.3092 | |
8.2436 | |
7.6681 | |
7.5730 | |
7.4778 | |
7.3599 | |
7.1586 | |
7.4710 | |
7.4351 | |
7.6949 | |
7.8987 | |
7.6534 | |
7.8193 | |
8.0934 | |
8.0419 | |
8.2186 | |
8.0941 | |
8.0483 | |
8.0408 | |
8.0770 | |
7.8321 | |
7.9398 | |
8.1492 | |
8.0010 | |
7.8885 | |
7.7615 | |
8.1101 | |
7.9729 | |
7.7534 | |
7.6750 | |
7.7306 | |
7.5529 | |
7.8096 | |
7.7833 | |
7.8895 | |
8.2727 | |
8.3679 | |
8.0690 | |
8.2896 | |
8.6327 | |
8.5585 | |
8.4484 | |
8.1618 | |
8.2408 | |
8.3984 | |
8.4641 | |
8.4825 | |
8.5905 | |
8.3205 | |
8.3545 | |
8.3326 | |
8.2896 | |
8.0767 | |
8.0402 | |
8.1586 | |
7.9312 | |
8.0843 | |
7.9753 | |
7.8247 | |
8.2444 | |
8.2995 | |
8.2500 | |
8.0585 | |
8.2468 | |
8.3641 | |
8.3516 | |
8.1939 | |
7.9576 | |
8.2890 | |
8.2407 | |
8.5723 | |
8.8007 | |
8.8130 | |
8.5342 | |
8.5026 | |
8.4966 | |
8.4789 | |
8.3847 | |
8.1249 | |
8.2342 | |
8.1758 | |
8.1376 | |
7.9690 | |
7.9494 | |
8.0773 | |
8.2009 | |
8.6469 | |
8.6829 | |
8.4955 | |
8.2688 | |
8.2691 | |
8.1393 | |
8.1918 | |
8.2988 | |
8.3610 | |
8.1742 | |
8.2722 | |
7.9815 | |
7.9978 | |
8.1659 | |
7.9365 | |
7.7090 | |
8.0123 | |
8.3591 | |
8.4763 | |
8.6583 | |
8.1929 | |
9.0444 | |
9.2902 | |
9.4291 | |
9.1251 | |
9.1564 | |
9.2995 | |
9.4113 | |
9.4448 | |
9.3754 | |
9.3124 | |
9.0980 | |
9.4920 | |
9.4165 | |
9.2722 | |
9.7248 | |
9.7275 | |
10.2526 | |
10.5720 | |
10.5939 | |
10.5840 | |
10.9402 | |
10.7165 | |
10.7407 | |
10.7786 | |
10.8018 | |
10.6806 | |
10.5804 | |
11.0182 | |
11.1386 | |
11.0142 | |
11.0136 | |
10.9326 | |
11.2525 | |
11.2383 | |
11.4408 | |
11.4661 | |
11.2684 | |
11.4416 | |
11.2260 | |
11.2927 | |
11.3469 | |
11.3633 | |
11.2944 | |
11.4253 | |
11.5171 | |
11.7759 | |
11.3426 | |
11.3140 | |
11.0108 | |
10.9236 | |
10.9291 | |
10.5908 | |
10.8536 | |
11.2033 | |
11.2926 | |
11.1586 | |
10.9969 | |
11.1010 | |
11.0582 | |
10.8850 | |
10.9453 | |
10.7347 | |
10.6811 | |
10.7593 | |
10.8041 | |
10.9840 | |
10.9660 | |
10.8838 | |
10.8977 | |
10.8527 | |
10.7811 | |
10.9252 | |
10.7754 | |
10.6571 | |
10.5132 | |
10.6372 | |
10.7236 | |
10.6516 | |
10.6720 | |
10.6460 | |
10.9398 | |
10.8555 | |
10.9042 | |
10.6261 | |
10.5483 | |
10.6556 | |
10.6572 | |
10.7296 | |
10.6853 | |
10.4727 | |
10.4757 | |
10.4218 | |
10.3985 | |
10.4415 | |
10.4528 | |
10.3555 | |
10.3324 | |
10.3287 | |
10.7033 | |
10.8176 | |
10.8783 | |
11.0482 | |
11.2589 | |
11.3434 | |
11.3845 | |
11.7271 | |
12.0674 | |
11.9849 | |
11.8188 | |
11.9337 | |
12.2098 | |
12.2200 | |
12.2696 | |
12.0863 | |
12.0178 | |
12.1936 | |
12.3549 | |
12.1338 | |
11.7207 | |
11.6964 | |
11.8112 | |
12.0550 | |
12.0978 | |
12.2696 | |
12.3024 | |
12.3759 | |
12.3721 | |
12.4570 | |
12.1700 | |
12.1439 | |
11.9615 | |
12.2723 | |
12.8968 | |
13.0636 | |
13.1184 | |
12.9460 | |
12.9487 | |
12.6847 | |
13.0580 | |
13.2765 | |
13.4617 | |
13.3104 | |
13.6727 | |
13.8297 | |
13.7383 | |
14.2858 | |
14.5832 | |
14.3974 | |
14.1322 | |
14.2459 | |
14.4387 | |
14.7254 | |
15.0693 | |
15.1789 | |
14.7977 | |
14.7560 | |
14.6165 | |
14.2062 | |
14.1972 | |
14.3442 | |
14.7853 | |
14.5781 | |
14.6543 | |
14.3447 | |
14.0746 | |
13.8584 | |
14.8610 | |
14.9912 | |
14.7182 | |
14.9254 | |
14.5705 | |
14.3772 | |
14.4170 | |
14.7083 | |
14.7050 | |
14.8329 | |
14.7700 | |
15.6733 | |
15.4588 | |
15.3260 | |
14.8821 | |
15.0079 | |
15.3022 | |
15.2828 | |
15.4839 | |
15.3887 | |
15.4450 | |
15.9307 | |
16.2349 | |
16.1324 | |
16.0791 | |
16.1881 | |
16.5655 | |
16.6580 | |
16.7300 | |
16.6674 | |
16.6957 | |
16.4145 | |
16.0225 | |
15.8794 | |
16.3135 | |
15.6941 | |
15.6056 | |
15.5365 | |
15.1545 | |
15.1600 | |
15.0142 | |
14.5991 | |
14.4863 | |
14.7382 | |
14.2669 | |
14.2004 | |
14.6156 | |
14.5478 | |
14.5043 | |
14.4087 | |
14.6190 | |
14.6767 | |
15.1349 | |
15.2417 | |
15.4348 | |
16.0892 | |
16.3683 | |
15.9274 | |
15.7726 | |
15.9815 | |
16.5143 | |
17.3257 | |
17.0278 | |
17.0262 | |
17.2928 | |
16.8816 | |
16.9534 | |
17.0988 | |
16.8890 | |
16.8778 | |
16.6633 | |
16.7965 | |
16.4659 | |
16.9610 | |
16.8580 | |
16.7284 | |
16.6409 | |
16.9094 | |
16.9980 | |
16.7368 | |
16.3461 | |
16.7414 | |
16.7305 | |
16.6300 | |
16.3609 | |
16.1765 | |
16.0169 | |
16.1835 | |
16.6249 | |
16.9133 | |
17.3164 | |
17.4795 | |
17.3803 | |
17.1215 | |
16.8651 | |
16.6745 | |
16.3109 | |
15.9667 | |
16.1019 | |
16.2072 | |
15.9098 | |
16.0589 | |
16.3371 | |
16.1083 | |
16.1925 | |
16.1716 | |
16.3421 | |
16.3230 | |
16.1954 | |
16.4643 | |
16.3883 | |
16.3409 | |
16.2028 | |
16.5248 | |
16.5298 | |
16.0478 | |
16.4014 | |
16.1528 | |
16.7462 | |
16.8391 | |
16.7386 | |
16.7616 | |
16.6892 | |
16.5017 | |
17.4158 | |
16.8737 | |
17.3963 | |
17.3968 | |
17.0621 | |
17.4371 | |
17.5887 | |
17.3285 | |
17.3165 | |
16.9995 | |
17.2598 | |
16.7855 | |
16.6858 | |
16.7557 | |
16.6234 | |
16.8472 | |
16.7075 | |
16.9195 | |
17.0031 | |
17.0032 | |
16.7643 | |
16.7887 | |
16.7327 | |
16.6451 | |
16.5604 | |
16.2662 | |
16.5511 | |
16.6373 | |
15.9363 | |
16.3714 | |
16.8146 | |
16.8050 | |
16.6369 | |
16.7376 | |
16.5982 | |
16.6139 | |
16.3966 | |
16.1046 | |
16.3820 | |
15.6654 | |
15.7643 | |
16.2411 | |
16.2368 | |
15.8497 | |
15.4511 | |
15.9664 | |
16.1083 | |
15.8283 | |
15.8806 | |
15.6528 | |
15.2033 | |
15.2280 | |
14.7570 | |
15.0602 | |
15.2100 | |
14.7274 | |
14.2866 | |
14.0196 | |
13.3119 | |
12.6779 | |
11.9837 | |
11.6184 | |
10.6833 | |
11.0665 | |
11.2568 | |
11.5660 | |
11.6193 | |
11.4003 | |
11.9937 | |
12.8347 | |
12.7096 | |
13.0074 | |
12.9340 | |
12.6827 | |
11.3156 | |
22.6758 | |
19.9640 | |
16.4582 | |
15.6349 | |
24.5694 | |
21.7905 | |
23.7217 | |
24.1245 | |
16.5732 | |
12.1389 | |
11.2059 | |
11.2208 | |
11.0945 | |
10.8597 | |
10.6149 | |
10.4652 | |
10.5415 | |
11.0263 | |
10.9322 | |
10.3481 | |
10.0314 | |
9.9478 | |
10.0834 | |
10.5147 | |
9.8026 | |
9.5714 | |
9.8425 | |
9.4305 | |
9.7597 | |
10.4006 | |
10.0947 | |
9.5843 | |
9.6691 | |
9.4738 | |
9.2593 | |
9.4018 | |
9.7258 | |
9.2124 | |
8.5185 | |
8.3760 | |
8.5965 | |
8.7632 | |
8.8340 | |
8.8910 | |
9.1557 | |
9.4287 | |
9.3776 | |
8.9704 | |
9.1632 | |
9.0703 | |
9.2494 | |
9.1069 | |
9.0213 | |
9.1613 | |
9.1749 | |
9.1567 | |
8.9960 | |
9.1202 | |
9.0619 | |
8.9096 | |
8.8270 | |
8.9815 | |
8.7970 | |
9.0602 | |
9.0577 | |
8.9226 | |
8.9921 | |
9.3909 | |
9.2060 | |
8.9454 | |
8.7202 | |
8.7326 | |
8.6174 | |
8.7304 | |
8.7522 | |
8.7822 | |
8.6737 | |
8.7788 | |
8.7480 | |
8.7870 | |
9.0435 | |
9.1657 | |
9.1404 | |
9.1063 | |
9.1679 | |
9.1678 | |
9.3656 | |
9.0837 | |
9.2256 | |
9.0123 | |
9.1810 | |
9.2070 | |
9.2167 | |
9.3086 | |
9.4407 | |
9.5024 | |
9.4752 | |
9.8142 | |
9.7144 | |
9.7659 | |
10.1356 | |
9.9743 | |
9.8340 | |
9.8830 | |
9.5118 | |
9.8455 | |
9.7230 | |
9.4886 | |
9.2317 | |
9.1533 | |
8.9859 | |
9.0276 | |
8.7757 | |
9.2815 | |
9.3380 | |
9.5519 | |
9.7391 | |
9.6766 | |
9.7735 | |
10.0451 | |
10.4637 | |
10.3200 | |
10.5730 | |
10.4943 | |
10.4470 | |
10.6796 | |
10.6144 | |
10.2498 | |
10.8554 | |
11.0386 | |
10.7117 | |
11.1027 | |
10.9736 | |
11.3730 | |
11.7797 | |
12.1932 | |
12.7895 | |
12.4502 | |
11.9647 | |
11.8606 | |
11.5390 | |
11.1442 | |
11.5053 | |
10.6527 | |
10.7817 | |
10.4286 | |
10.3888 | |
10.3433 | |
10.1267 | |
10.2507 | |
10.1278 | |
10.0290 | |
9.4297 | |
9.9886 | |
9.8604 | |
9.9769 | |
10.0357 | |
9.7366 | |
9.3296 | |
9.2032 | |
8.9465 | |
9.1282 | |
9.1142 | |
9.3449 | |
9.4478 | |
9.5929 | |
9.8284 | |
9.6536 | |
9.8061 | |
9.8210 | |
9.7641 | |
9.8400 | |
9.8822 | |
9.8677 | |
9.8565 | |
9.7042 | |
9.8122 | |
9.6934 | |
9.6200 | |
9.7623 | |
9.7269 | |
9.5611 | |
9.5932 | |
9.7893 | |
9.9778 | |
10.4703 | |
10.5618 | |
10.3725 | |
10.4377 | |
10.0710 | |
9.9688 | |
9.7750 | |
9.7733 | |
9.5819 | |
9.9053 | |
10.3025 | |
10.4485 | |
10.3159 | |
10.3700 | |
10.1821 | |
10.4282 | |
10.5276 | |
10.3490 | |
10.5546 | |
10.9316 | |
10.9984 | |
10.9746 | |
10.9972 | |
10.9022 | |
11.2371 | |
11.1131 | |
11.0594 | |
10.9250 | |
11.2700 | |
11.0698 | |
10.9707 | |
10.7803 | |
11.0152 | |
11.1139 | |
11.0803 | |
10.9469 | |
10.9418 | |
10.8038 | |
10.7473 | |
10.8261 | |
11.6455 | |
11.4443 | |
11.4670 | |
12.0601 | |
11.6144 | |
11.7321 | |
11.7022 | |
11.4277 | |
11.0444 | |
10.9083 | |
11.0239 | |
10.9368 | |
10.8616 | |
10.5010 | |
10.5827 | |
10.9300 | |
11.2462 | |
11.4636 | |
11.3578 |