Lịch sử của giá hàng ngày SZL /EGP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 2.6499 Bảng Ai Cập
tối thiểu trên
1 Lilangeni Swaziland = 0.4653 Bảng Ai Cập
Date | SZL/EGP |
---|---|
2.5571 | |
2.5990 | |
2.5484 | |
2.5184 | |
2.5493 | |
2.5698 | |
2.5187 | |
2.5041 | |
2.4921 | |
2.6292 | |
1.6207 | |
1.6048 | |
1.6284 | |
1.6240 | |
1.6294 | |
1.6453 | |
1.6152 | |
1.6589 | |
1.6491 | |
1.6766 | |
1.6747 | |
1.6753 | |
1.6191 | |
1.6485 | |
1.6526 | |
1.6832 | |
1.6474 | |
1.6946 | |
1.6096 | |
1.6207 | |
1.6446 | |
1.5937 | |
1.6151 | |
1.6522 | |
1.6246 | |
1.6350 | |
1.6343 | |
1.6521 | |
1.6284 | |
1.6263 | |
1.6592 | |
1.7443 | |
1.7210 | |
1.7140 | |
1.6426 | |
1.6473 | |
1.6627 | |
1.6981 | |
1.6636 | |
1.5907 | |
1.5708 | |
1.5990 | |
1.6227 | |
1.6798 | |
1.6900 | |
1.7121 | |
1.6949 | |
1.6968 | |
1.6939 | |
1.6641 | |
1.6905 | |
1.6956 | |
1.7359 | |
1.7357 | |
1.7378 | |
1.7332 | |
1.6175 | |
1.4518 | |
1.4484 | |
1.4271 | |
1.4114 | |
1.4187 | |
1.4341 | |
1.4109 | |
1.4106 | |
1.3585 | |
1.3145 | |
1.0774 | |
1.0896 | |
1.0832 | |
1.0921 | |
1.0852 | |
1.0986 | |
1.1295 | |
1.1130 | |
1.1364 | |
1.1268 | |
1.1707 | |
1.1518 | |
1.1518 | |
1.1311 | |
1.1081 | |
1.1084 | |
1.1614 | |
1.1829 | |
1.1723 | |
1.1644 | |
1.2128 | |
1.2035 | |
1.1706 | |
1.1255 | |
1.1404 | |
1.1653 | |
1.1813 | |
1.2190 | |
1.0443 | |
1.0259 | |
1.0204 | |
1.0372 | |
1.0335 | |
1.0132 | |
1.0132 | |
1.0301 | |
1.0209 | |
1.0078 | |
0.9938 | |
1.0119 | |
0.9923 | |
0.9861 | |
0.9848 | |
0.9732 | |
0.9960 | |
1.0353 | |
1.0493 | |
1.0255 | |
1.0666 | |
1.0665 | |
1.0506 | |
1.0461 | |
1.0458 | |
1.0626 | |
1.0957 | |
1.1015 | |
1.0722 | |
1.0312 | |
1.0639 | |
1.0745 | |
1.0881 | |
1.0588 | |
1.0837 | |
1.0852 | |
1.1021 | |
1.1125 | |
1.1001 | |
1.1374 | |
1.1632 | |
1.1405 | |
1.1211 | |
1.1090 | |
1.1166 | |
1.0851 | |
1.1011 | |
1.1029 | |
1.0751 | |
1.0611 | |
1.0497 | |
1.0695 | |
1.0543 | |
1.0129 | |
1.0448 | |
1.0599 | |
1.0816 | |
1.0524 | |
1.0460 | |
1.0318 | |
1.0238 | |
1.0114 | |
1.0793 | |
1.0770 | |
1.0638 | |
1.0482 | |
1.0314 | |
1.0244 | |
1.0171 | |
1.0208 | |
1.0191 | |
0.9674 | |
0.9652 | |
0.9529 | |
0.9489 | |
0.9541 | |
0.9209 | |
0.9385 | |
0.9456 | |
0.9433 | |
0.9493 | |
0.9368 | |
0.9119 | |
0.9025 | |
0.9271 | |
0.9693 | |
0.9585 | |
0.9540 | |
0.9426 | |
0.9383 | |
0.9313 | |
0.9395 | |
0.9637 | |
0.9142 | |
0.9010 | |
0.8563 | |
0.8531 | |
0.8422 | |
0.8352 | |
0.8362 | |
0.8786 | |
0.8292 | |
0.8810 | |
0.8969 | |
0.9491 | |
0.9883 | |
1.0027 | |
1.0274 | |
1.0458 | |
1.0468 | |
1.0634 | |
1.0824 | |
1.0868 | |
1.1117 | |
1.1282 | |
1.1408 | |
1.1293 | |
1.1083 | |
1.1007 | |
1.1041 | |
1.0952 | |
1.0918 | |
1.0844 | |
1.0787 | |
1.1099 | |
1.0974 | |
1.0990 | |
1.0774 | |
1.0681 | |
1.0940 | |
1.1199 | |
1.1202 | |
1.0880 | |
1.0821 | |
1.0809 | |
1.0740 | |
1.1089 | |
1.1666 | |
1.1971 | |
1.1955 | |
1.1737 | |
1.1787 | |
1.1642 | |
1.1313 | |
1.1231 | |
1.1546 | |
1.1636 | |
1.1837 | |
1.1941 | |
1.1850 | |
1.1991 | |
1.2146 | |
1.2399 | |
1.2278 | |
1.2193 | |
1.2089 | |
1.2000 | |
1.2127 | |
1.2308 | |
1.2645 | |
1.2460 | |
1.2850 | |
1.3208 | |
1.2922 | |
1.2935 | |
1.2894 | |
1.2877 | |
1.2429 | |
1.2296 | |
1.2458 | |
1.2464 | |
1.3077 | |
1.3006 | |
1.2761 | |
1.2455 | |
1.2483 | |
1.2355 | |
1.2511 | |
1.2412 | |
1.2021 | |
1.2667 | |
1.2577 | |
1.1986 | |
1.1751 | |
1.2115 | |
1.2486 | |
1.2338 | |
1.2767 | |
1.3323 | |
1.3595 | |
1.3273 | |
1.3532 | |
1.3362 | |
1.2941 | |
1.3208 | |
1.3185 | |
1.3609 | |
1.4225 | |
1.4396 | |
1.4033 | |
1.4514 | |
1.4110 | |
1.4197 | |
1.4363 | |
1.4679 | |
1.4628 | |
1.4920 | |
1.5148 | |
1.4658 | |
1.4894 | |
1.4805 | |
1.5274 | |
1.5138 | |
1.4845 | |
1.4633 | |
1.4789 | |
1.4668 | |
1.4408 | |
1.4146 | |
1.4459 | |
1.4009 | |
1.3883 | |
1.3044 | |
1.2954 | |
1.2864 | |
1.2527 | |
1.2163 | |
1.2467 | |
1.2530 | |
1.2866 | |
1.3218 | |
1.2765 | |
1.2959 | |
1.3290 | |
1.3392 | |
1.3613 | |
1.3586 | |
1.3573 | |
1.3531 | |
1.3334 | |
1.3285 | |
1.3758 | |
1.3779 | |
1.3856 | |
1.3385 | |
1.3611 | |
1.4086 | |
1.3957 | |
1.4063 | |
1.4234 | |
1.3970 | |
1.3698 | |
1.3695 | |
1.3307 | |
1.3494 | |
1.3907 | |
1.3559 | |
1.2982 | |
1.3240 | |
1.4193 | |
1.4278 | |
1.3508 | |
1.2846 | |
1.2149 | |
1.2381 | |
1.3076 | |
1.4184 | |
1.4313 | |
1.4424 | |
1.4156 | |
1.3742 | |
1.3443 | |
1.3754 | |
1.3783 | |
1.3522 | |
1.3256 | |
1.2919 | |
1.2328 | |
1.1038 | |
1.1640 | |
0.6551 | |
0.6377 | |
0.6257 | |
0.6404 | |
0.6506 | |
0.6491 | |
0.6318 | |
0.6154 | |
0.6356 | |
0.6250 | |
0.6531 | |
0.6624 | |
0.6505 | |
0.6382 | |
0.6197 | |
0.6198 | |
0.6130 | |
0.6065 | |
0.5759 | |
0.5924 | |
0.5899 | |
0.5820 | |
0.5665 | |
0.5663 | |
0.5821 | |
0.5945 | |
0.6249 | |
0.6180 | |
0.6071 | |
0.5922 | |
0.5957 | |
0.5750 | |
0.5834 | |
0.5146 | |
0.5074 | |
0.4962 | |
0.5045 | |
0.4935 | |
0.4919 | |
0.4921 | |
0.4760 | |
0.4653 | |
0.4824 | |
0.5051 | |
0.5127 | |
0.5195 | |
0.4972 | |
0.5447 | |
0.5483 | |
0.5599 | |
0.5488 | |
0.5627 | |
0.5821 | |
0.5887 | |
0.6045 | |
0.5877 | |
0.5741 | |
0.5578 | |
0.5826 | |
0.5793 | |
0.5615 | |
0.5887 | |
0.5940 | |
0.6072 | |
0.6190 | |
0.6171 | |
0.6198 | |
0.6303 | |
0.6281 | |
0.6266 | |
0.6245 | |
0.6289 | |
0.6161 | |
0.6101 | |
0.6231 | |
0.6399 | |
0.6432 | |
0.6338 | |
0.6323 | |
0.6350 | |
0.6291 | |
0.6290 | |
0.6435 | |
0.6298 | |
0.6393 | |
0.6131 | |
0.6314 | |
0.6486 | |
0.6553 | |
0.6535 | |
0.6590 | |
0.6597 | |
0.6498 | |
0.6225 | |
0.6216 | |
0.6103 | |
0.6153 | |
0.6173 | |
0.6115 | |
0.6224 | |
0.6488 | |
0.6510 | |
0.6427 | |
0.6357 | |
0.6490 | |
0.6530 | |
0.6475 | |
0.6485 | |
0.6363 | |
0.6351 | |
0.6433 | |
0.6500 | |
0.6638 | |
0.6703 | |
0.6678 | |
0.6736 | |
0.6707 | |
0.6697 | |
0.6780 | |
0.6732 | |
0.6687 | |
0.6634 | |
0.6740 | |
0.6736 | |
0.6677 | |
0.6742 | |
0.6712 | |
0.6906 | |
0.6859 | |
0.6813 | |
0.6665 | |
0.6578 | |
0.6655 | |
0.6641 | |
0.6619 | |
0.6597 | |
0.6421 | |
0.6483 | |
0.6478 | |
0.6427 | |
0.6406 | |
0.6421 | |
0.6262 | |
0.6225 | |
0.6260 | |
0.6427 | |
0.6468 | |
0.6526 | |
0.6635 | |
0.6681 | |
0.6681 | |
0.6643 | |
0.6727 | |
0.6834 | |
0.6793 | |
0.6654 | |
0.6780 | |
0.7009 | |
0.7007 | |
0.6942 | |
0.6880 | |
0.6850 | |
0.6996 | |
0.7024 | |
0.6912 | |
0.6819 | |
0.6796 | |
0.6878 | |
0.7096 | |
0.7102 | |
0.7144 | |
0.7125 | |
0.7048 | |
0.6891 | |
0.7091 | |
0.6924 | |
0.7055 | |
0.6909 | |
0.7005 | |
0.7279 | |
0.7402 | |
0.7631 | |
0.7733 | |
0.7661 | |
0.7487 | |
0.7583 | |
0.7565 | |
0.7367 | |
0.7320 | |
0.7395 | |
0.7419 | |
0.7431 | |
0.7547 | |
0.7609 | |
0.7544 | |
0.7491 | |
0.7385 | |
0.7449 | |
0.7550 | |
0.7499 | |
0.7465 | |
0.7181 | |
0.7202 | |
0.7081 | |
0.6921 | |
0.6883 | |
0.6890 | |
0.7001 | |
0.7008 | |
0.7012 | |
0.7077 | |
0.6986 | |
0.6899 | |
0.7320 | |
0.7366 | |
0.7389 | |
0.7427 | |
0.7267 | |
0.7235 | |
0.7316 | |
0.7478 | |
0.7441 | |
0.7405 | |
0.7193 | |
0.7383 | |
0.7312 | |
0.7417 | |
0.7128 | |
0.7260 | |
0.7181 | |
0.7111 | |
0.7236 | |
0.7322 | |
0.7369 | |
0.7714 | |
0.7783 | |
0.7690 | |
0.7595 | |
0.7676 | |
0.7908 | |
0.7949 | |
0.7978 | |
0.7972 | |
0.7984 | |
0.7892 | |
0.7870 | |
0.7849 | |
0.7958 | |
0.7683 | |
0.7617 | |
0.7462 | |
0.7391 | |
0.7453 | |
0.7381 | |
0.7179 | |
0.7297 | |
0.7490 | |
0.7183 | |
0.7195 | |
0.7539 | |
0.7548 | |
0.7612 | |
0.7429 | |
0.7556 | |
0.7534 | |
0.7631 | |
0.7684 | |
0.7877 | |
0.8141 | |
0.8448 | |
0.8388 | |
0.8319 | |
0.8318 | |
0.8572 | |
0.8900 | |
0.8791 | |
0.8564 | |
0.8796 | |
0.8831 | |
0.8703 | |
0.8773 | |
0.8737 | |
0.8848 | |
0.8591 | |
0.8522 | |
0.8489 | |
0.8817 | |
0.9078 | |
0.8858 | |
0.8707 | |
0.8989 | |
0.8876 | |
0.8661 | |
0.8448 | |
0.8597 | |
0.8595 | |
0.8447 | |
0.8244 | |
0.8073 | |
0.8213 | |
0.8168 | |
0.8241 | |
0.8406 | |
0.8505 | |
0.8781 | |
0.8633 | |
0.8504 | |
0.8466 | |
0.8412 | |
0.8115 | |
0.8223 | |
0.8245 | |
0.8406 | |
0.8286 | |
0.8333 | |
0.8389 | |
0.8301 | |
0.8199 | |
0.8075 | |
0.8015 | |
0.7922 | |
0.7892 | |
0.7806 | |
0.7765 | |
0.7806 | |
0.7863 | |
0.7825 | |
0.7703 | |
0.7479 | |
0.7477 | |
0.7372 | |
0.7492 | |
0.7564 | |
0.7428 | |
0.7303 | |
0.7331 | |
0.7192 | |
0.7435 | |
0.7482 | |
0.7554 | |
0.7536 | |
0.7420 | |
0.7583 | |
0.7596 | |
0.7443 | |
0.7449 | |
0.7407 | |
0.7402 | |
0.7151 | |
0.7157 | |
0.7146 | |
0.7076 | |
0.7203 | |
0.7168 | |
0.7344 | |
0.7450 | |
0.7475 | |
0.7334 | |
0.7226 | |
0.7301 | |
0.7338 | |
0.7404 | |
0.7243 | |
0.7365 | |
0.7354 | |
0.7006 | |
0.7299 | |
0.7447 | |
0.7369 | |
0.7320 | |
0.7395 | |
0.7391 | |
0.7353 | |
0.7191 | |
0.7099 | |
0.7113 | |
0.6796 | |
0.6878 | |
0.7142 | |
0.7184 | |
0.6977 | |
0.6800 | |
0.6994 | |
0.7084 | |
0.6858 | |
0.6948 | |
0.6924 | |
0.7028 | |
0.6754 | |
0.6558 | |
0.6742 | |
0.6707 | |
0.6366 | |
0.6228 | |
0.6229 | |
0.6236 | |
0.5885 | |
0.5939 | |
0.5683 | |
0.5317 | |
0.5419 | |
0.5607 | |
0.5600 | |
0.5757 | |
0.5438 | |
0.5484 | |
0.5551 | |
0.5616 | |
0.5828 | |
0.5808 | |
0.5699 | |
0.5424 | |
0.5437 | |
0.5435 | |
0.5353 | |
0.5457 | |
0.5549 | |
0.5728 | |
0.4983 | |
0.5839 | |
0.6001 | |
0.6304 | |
0.6631 | |
0.6850 | |
0.6664 | |
0.6860 | |
0.6952 | |
0.6960 | |
0.6850 | |
0.6868 | |
0.7356 | |
0.7047 | |
0.7004 | |
0.6946 | |
0.6897 | |
0.6767 | |
0.6724 | |
0.6614 | |
0.6792 | |
0.7013 | |
0.6989 | |
0.7142 | |
0.7001 | |
0.7062 | |
0.7047 | |
0.6964 | |
0.6929 | |
0.6988 | |
0.6795 | |
0.6770 | |
0.6728 | |
0.6819 | |
0.6941 | |
0.7088 | |
0.7188 | |
0.7138 | |
0.7621 | |
0.7852 | |
0.7805 | |
0.8024 | |
0.7987 | |
0.8111 | |
0.7904 | |
0.8120 | |
0.8208 | |
0.8127 | |
0.8110 | |
0.8298 | |
0.8267 | |
0.8316 | |
0.8358 | |
0.8089 | |
0.8245 | |
0.8066 | |
0.8107 | |
0.7892 | |
0.7856 | |
0.7834 | |
0.7883 | |
0.7957 | |
0.7879 | |
0.7927 | |
0.7918 | |
0.7921 | |
0.8305 | |
0.8170 | |
0.8186 | |
0.8053 | |
0.7969 | |
0.7935 | |
0.7838 | |
0.7974 | |
0.8080 | |
0.8124 | |
0.8196 | |
0.8199 | |
0.8056 | |
0.8071 | |
0.7995 | |
0.7971 | |
0.7840 | |
0.7905 | |
0.7676 | |
0.7768 | |
0.7626 | |
0.7986 | |
0.7961 | |
0.7886 | |
0.7896 | |
0.7830 | |
0.8032 | |
0.7878 | |
0.7876 | |
0.8187 | |
0.8183 | |
0.8167 | |
0.8082 | |
0.8006 | |
0.8037 | |
0.7890 | |
0.7899 | |
0.7763 | |
0.7686 | |
0.7489 | |
0.7647 | |
0.7340 | |
0.7577 | |
0.7639 | |
0.7815 | |
0.7792 | |
0.8084 | |
0.8016 | |
0.8259 | |
0.8439 | |
0.8414 | |
0.8340 | |
0.8137 | |
0.7937 | |
0.8107 | |
0.8071 | |
0.7782 | |
0.8315 | |
0.8526 | |
0.8624 | |
0.8796 | |
0.8767 | |
0.9170 | |
0.9480 | |
0.9352 | |
0.9574 | |
0.9373 | |
0.9338 | |
0.9357 | |
0.9166 | |
0.9191 | |
0.9164 | |
0.9230 | |
0.9319 | |
0.9452 | |
0.9307 | |
0.9391 | |
0.9336 | |
0.9605 | |
0.9478 | |
0.9422 | |
0.9011 | |
0.8999 | |
0.8975 | |
0.9076 | |
0.8982 | |
0.8825 | |
0.8663 | |
0.8585 | |
0.8518 | |
0.8570 | |
0.8684 | |
0.8820 | |
0.8844 | |
0.9010 | |
0.9015 | |
0.8947 | |
0.9023 | |
0.9223 | |
0.8922 | |
0.8895 | |
0.8963 | |
0.8932 | |
0.8831 | |
0.8668 | |
0.8694 | |
0.8543 | |
0.8463 | |
0.8717 | |
0.8642 | |
0.8446 | |
0.8607 | |
0.8788 | |
0.8858 | |
0.9097 | |
0.9481 | |
0.9535 | |
0.9560 | |
0.9256 | |
0.9425 | |
0.9307 | |
0.9229 | |
0.9455 | |
0.9719 | |
0.9878 | |
0.9998 | |
0.9791 | |
0.9637 | |
0.9397 | |
0.9778 | |
0.9878 | |
0.9814 | |
0.9900 | |
1.0657 | |
1.1041 | |
1.0908 | |
1.0820 | |
1.0860 | |
1.0683 | |
1.0370 | |
1.0227 | |
1.0093 | |
1.0269 | |
1.0085 | |
0.9713 | |
0.9534 | |
0.9651 | |
0.9670 | |
0.9598 | |
0.9518 | |
0.9337 | |
0.9231 | |
0.9369 | |
0.9560 | |
1.0191 | |
0.9913 | |
0.9956 | |
1.0511 | |
1.0118 | |
1.0088 | |
1.0050 | |
0.9769 | |
0.9459 | |
0.9618 | |
0.9560 | |
0.9279 | |
0.9150 | |
0.8742 | |
0.8889 | |
0.9191 | |
0.9582 | |
0.9785 | |
0.9751 |