Lịch sử của giá hàng ngày SZL /DJF kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 31.6258 Franc Djibouti
tối thiểu trên
1 Lilangeni Swaziland = 6.4507 Franc Djibouti
Date | SZL/DJF |
---|---|
9.5879 | |
9.6291 | |
9.4624 | |
9.2873 | |
9.3936 | |
9.5975 | |
9.3883 | |
9.3860 | |
9.4450 | |
9.5267 | |
9.3229 | |
9.2210 | |
9.3706 | |
9.3488 | |
9.3992 | |
9.4651 | |
9.3001 | |
9.5335 | |
9.5281 | |
9.6077 | |
9.6467 | |
9.6489 | |
9.3236 | |
9.4857 | |
9.5029 | |
9.6840 | |
9.4837 | |
9.7432 | |
9.2747 | |
9.3249 | |
9.4553 | |
9.1724 | |
9.2870 | |
9.5022 | |
9.3566 | |
9.4027 | |
9.4032 | |
9.5085 | |
9.3801 | |
9.3678 | |
9.5474 | |
10.0445 | |
9.8866 | |
9.8582 | |
9.4560 | |
9.4878 | |
9.5643 | |
9.7812 | |
9.5799 | |
9.1790 | |
9.0390 | |
9.2054 | |
9.3504 | |
9.6731 | |
9.6813 | |
9.8345 | |
9.7715 | |
9.7665 | |
9.7736 | |
9.6617 | |
9.8359 | |
9.8791 | |
10.2208 | |
10.2683 | |
10.3406 | |
10.3958 | |
10.3870 | |
10.4464 | |
10.4263 | |
10.2596 | |
10.1817 | |
10.2683 | |
10.3892 | |
10.2418 | |
10.2737 | |
9.9324 | |
9.6842 | |
9.7095 | |
9.8652 | |
9.8042 | |
9.8803 | |
9.8699 | |
10.0571 | |
10.3933 | |
10.3137 | |
10.5414 | |
10.4682 | |
10.8890 | |
10.6945 | |
10.8082 | |
10.6174 | |
10.4243 | |
10.4737 | |
10.9586 | |
11.2259 | |
11.1220 | |
11.1061 | |
11.5753 | |
11.5109 | |
11.3236 | |
10.9418 | |
11.0114 | |
11.2434 | |
11.3318 | |
11.9084 | |
11.8184 | |
11.6566 | |
11.5638 | |
11.7545 | |
11.7097 | |
11.5007 | |
11.4727 | |
11.6584 | |
11.5675 | |
11.4020 | |
11.2239 | |
11.4672 | |
11.2470 | |
11.1767 | |
11.1482 | |
11.0189 | |
11.2819 | |
11.7125 | |
11.8700 | |
11.6000 | |
12.0720 | |
12.0616 | |
11.9012 | |
11.8530 | |
11.8549 | |
12.0333 | |
12.4080 | |
12.4862 | |
12.1584 | |
11.6935 | |
12.0712 | |
12.1818 | |
12.3329 | |
12.0153 | |
12.2904 | |
12.3198 | |
12.5125 | |
12.6452 | |
12.5028 | |
12.9320 | |
13.1980 | |
12.9308 | |
12.7376 | |
12.5846 | |
12.6891 | |
12.3367 | |
12.4942 | |
12.5085 | |
12.1960 | |
12.0836 | |
11.8924 | |
12.1058 | |
11.9431 | |
11.4672 | |
11.8254 | |
12.0333 | |
12.3349 | |
11.9642 | |
11.8402 | |
11.6911 | |
11.6105 | |
11.5093 | |
12.2018 | |
12.1964 | |
12.0825 | |
11.8576 | |
11.7098 | |
11.6507 | |
11.5817 | |
11.6113 | |
11.5830 | |
10.9461 | |
10.9429 | |
10.8033 | |
10.7625 | |
10.7960 | |
10.4046 | |
10.6197 | |
10.6772 | |
10.6295 | |
10.6397 | |
10.4978 | |
10.1916 | |
10.0472 | |
10.3300 | |
10.7967 | |
10.6766 | |
10.6303 | |
10.4489 | |
10.3348 | |
10.2486 | |
10.3365 | |
10.5899 | |
10.2152 | |
10.1165 | |
9.6549 | |
9.6420 | |
9.5201 | |
9.4410 | |
9.4536 | |
9.9000 | |
9.3747 | |
9.9440 | |
10.1372 | |
10.7298 | |
11.2094 | |
11.4146 | |
11.7523 | |
11.9049 | |
11.8491 | |
11.9587 | |
12.2056 | |
12.2567 | |
12.4242 | |
12.4970 | |
12.6522 | |
12.5190 | |
12.3014 | |
12.1549 | |
12.2103 | |
12.0782 | |
12.0483 | |
11.9558 | |
11.9193 | |
12.2440 | |
12.0597 | |
12.0302 | |
11.7593 | |
11.6818 | |
11.9470 | |
12.2036 | |
12.1151 | |
11.6988 | |
11.6334 | |
11.5954 | |
11.5298 | |
11.9251 | |
12.5168 | |
12.8230 | |
12.8116 | |
12.5788 | |
12.5591 | |
12.4134 | |
12.0185 | |
11.9476 | |
12.2621 | |
12.3070 | |
12.3780 | |
12.4510 | |
12.3033 | |
12.4322 | |
12.5963 | |
12.7285 | |
12.6180 | |
12.5191 | |
12.4406 | |
12.3400 | |
12.3840 | |
12.5075 | |
12.8378 | |
12.6453 | |
13.0013 | |
13.3010 | |
13.0344 | |
12.8453 | |
12.8175 | |
12.7955 | |
12.3769 | |
12.2272 | |
12.3783 | |
12.3869 | |
12.9957 | |
12.8931 | |
12.6871 | |
12.3797 | |
12.4094 | |
12.2769 | |
12.4351 | |
12.3270 | |
11.9529 | |
12.5918 | |
12.4972 | |
11.9391 | |
11.7244 | |
12.0187 | |
12.4223 | |
12.2590 | |
12.6890 | |
13.2650 | |
13.5212 | |
13.1952 | |
13.4632 | |
13.2737 | |
12.8579 | |
13.1421 | |
13.1474 | |
13.5853 | |
14.1490 | |
14.3083 | |
13.9501 | |
14.4779 | |
14.0967 | |
14.2259 | |
14.3682 | |
14.6738 | |
14.6008 | |
14.9158 | |
15.1862 | |
14.7192 | |
14.9596 | |
14.8812 | |
15.3161 | |
15.2568 | |
14.8502 | |
14.7801 | |
14.9285 | |
14.8220 | |
14.5098 | |
14.3313 | |
14.5377 | |
14.0347 | |
13.9253 | |
13.0962 | |
13.0757 | |
12.9831 | |
12.7032 | |
12.3475 | |
12.6258 | |
12.6890 | |
13.0486 | |
13.3897 | |
12.9704 | |
13.1389 | |
13.4228 | |
13.5336 | |
13.7905 | |
13.7935 | |
13.7416 | |
13.5692 | |
13.3768 | |
13.3584 | |
13.7264 | |
13.7737 | |
13.8231 | |
13.3748 | |
13.5401 | |
13.8651 | |
13.8609 | |
13.8990 | |
14.0564 | |
13.7870 | |
13.5635 | |
13.4773 | |
13.0906 | |
13.1421 | |
13.6917 | |
13.2723 | |
12.8337 | |
12.9765 | |
13.9520 | |
13.9967 | |
13.5567 | |
13.6295 | |
13.6513 | |
13.5321 | |
13.3381 | |
13.3882 | |
13.1281 | |
13.2279 | |
13.0027 | |
12.9933 | |
12.9704 | |
12.6561 | |
12.5622 | |
13.0596 | |
12.8230 | |
12.8279 | |
12.5639 | |
12.2768 | |
13.2563 | |
13.0955 | |
12.8113 | |
12.5052 | |
12.7316 | |
12.9359 | |
12.9070 | |
12.6767 | |
12.1950 | |
12.6083 | |
12.4942 | |
13.0034 | |
13.1411 | |
12.9837 | |
12.6681 | |
12.3036 | |
12.3722 | |
12.2619 | |
12.1441 | |
11.5284 | |
11.8765 | |
11.8052 | |
11.6722 | |
11.3322 | |
11.3422 | |
11.6275 | |
11.8839 | |
12.5198 | |
12.3590 | |
12.1628 | |
11.8820 | |
11.9306 | |
11.4958 | |
11.6653 | |
11.6642 | |
11.5266 | |
11.2361 | |
11.4504 | |
11.1833 | |
11.1641 | |
11.1528 | |
10.7955 | |
10.5770 | |
10.9616 | |
11.4489 | |
11.6434 | |
11.7851 | |
11.2884 | |
12.3494 | |
12.4404 | |
12.6894 | |
12.3802 | |
12.4488 | |
12.8793 | |
13.0148 | |
13.3962 | |
13.3364 | |
13.0027 | |
12.6364 | |
13.1986 | |
13.1258 | |
12.7265 | |
13.3625 | |
13.4854 | |
13.7831 | |
14.0441 | |
14.0101 | |
14.0450 | |
14.2810 | |
14.2367 | |
14.3276 | |
14.5029 | |
14.6164 | |
14.2753 | |
14.1814 | |
14.4728 | |
14.8881 | |
14.9404 | |
14.7433 | |
14.7067 | |
14.7637 | |
14.6371 | |
14.6511 | |
15.0213 | |
14.6536 | |
14.9379 | |
14.2898 | |
14.6962 | |
15.1075 | |
15.3078 | |
15.2442 | |
15.3542 | |
15.3933 | |
15.5092 | |
15.2747 | |
15.4254 | |
15.2420 | |
15.3610 | |
15.3542 | |
15.2770 | |
15.4475 | |
16.1700 | |
16.3316 | |
15.9954 | |
15.8693 | |
16.2704 | |
16.3947 | |
16.1773 | |
16.1805 | |
15.8510 | |
15.8093 | |
16.0235 | |
16.2010 | |
16.5847 | |
16.7174 | |
16.7233 | |
16.8071 | |
16.8125 | |
16.7420 | |
17.0267 | |
16.8572 | |
16.6711 | |
16.5293 | |
16.7816 | |
16.9032 | |
16.6658 | |
16.8130 | |
16.7824 | |
17.2594 | |
17.1938 | |
17.2152 | |
16.9532 | |
16.7411 | |
17.0087 | |
16.9351 | |
16.9205 | |
16.8981 | |
16.3800 | |
16.5941 | |
16.5159 | |
16.4429 | |
16.3607 | |
16.4299 | |
16.0168 | |
15.8957 | |
16.0230 | |
16.4674 | |
16.5224 | |
16.6858 | |
17.0168 | |
17.2417 | |
17.2711 | |
17.1718 | |
17.3444 | |
17.6456 | |
17.5082 | |
17.1184 | |
17.4585 | |
18.0264 | |
18.0115 | |
17.8847 | |
17.6500 | |
17.6332 | |
18.0243 | |
18.0881 | |
17.7828 | |
17.3312 | |
17.2848 | |
17.4841 | |
18.0524 | |
18.0378 | |
18.1760 | |
18.1213 | |
17.8377 | |
17.4343 | |
17.9341 | |
17.5736 | |
17.9018 | |
17.5233 | |
17.8259 | |
18.5112 | |
18.7812 | |
19.4496 | |
19.8032 | |
19.5826 | |
19.1954 | |
19.5610 | |
19.5870 | |
19.2259 | |
19.0935 | |
19.3137 | |
19.3984 | |
19.5656 | |
20.0222 | |
20.0966 | |
19.9162 | |
19.8321 | |
19.6828 | |
19.9706 | |
20.3975 | |
20.7317 | |
20.9890 | |
20.7113 | |
20.7159 | |
20.4627 | |
20.0953 | |
20.0765 | |
20.1280 | |
20.4367 | |
20.3708 | |
20.4781 | |
20.6365 | |
20.3539 | |
20.1632 | |
21.3315 | |
21.4752 | |
21.6221 | |
21.7601 | |
21.2224 | |
21.1873 | |
21.4489 | |
21.9463 | |
21.7044 | |
21.6809 | |
21.0826 | |
21.6483 | |
21.4689 | |
21.7972 | |
21.1202 | |
21.4355 | |
21.2278 | |
21.0312 | |
21.5118 | |
21.5789 | |
21.9167 | |
22.9086 | |
23.0567 | |
22.7816 | |
22.4756 | |
22.8074 | |
23.3833 | |
23.6168 | |
23.7078 | |
23.5787 | |
23.5730 | |
23.3415 | |
23.2825 | |
23.1678 | |
23.5648 | |
22.6801 | |
22.4597 | |
22.1072 | |
21.8308 | |
22.1012 | |
21.9195 | |
21.2264 | |
21.5825 | |
22.1321 | |
21.2545 | |
21.3150 | |
22.4204 | |
22.4712 | |
22.6738 | |
22.1018 | |
22.4907 | |
22.4482 | |
22.7627 | |
22.8998 | |
23.4807 | |
24.2766 | |
25.2131 | |
25.0459 | |
24.7046 | |
24.7792 | |
25.4813 | |
26.6121 | |
26.2210 | |
25.6239 | |
26.2847 | |
26.3476 | |
26.0106 | |
26.2266 | |
26.1563 | |
26.4375 | |
25.6619 | |
25.4822 | |
25.3472 | |
26.4511 | |
27.0788 | |
26.4285 | |
25.9923 | |
26.7464 | |
26.5083 | |
25.8480 | |
25.3308 | |
25.7548 | |
25.8703 | |
25.4872 | |
24.9074 | |
24.3954 | |
24.5111 | |
24.7814 | |
25.1782 | |
25.7088 | |
26.0383 | |
26.8958 | |
26.4123 | |
26.0173 | |
25.9627 | |
25.8588 | |
24.9428 | |
25.4350 | |
25.4832 | |
26.0792 | |
25.4843 | |
25.6740 | |
25.9425 | |
25.9055 | |
25.5660 | |
25.1844 | |
24.9072 | |
24.6708 | |
24.5917 | |
24.3177 | |
24.2145 | |
24.3297 | |
24.6191 | |
24.4242 | |
24.0040 | |
23.3297 | |
23.3364 | |
22.9978 | |
23.4106 | |
23.6738 | |
23.2468 | |
22.8738 | |
23.0238 | |
22.6366 | |
23.5214 | |
23.5331 | |
24.0819 | |
24.0975 | |
23.8573 | |
24.5550 | |
24.5272 | |
23.9877 | |
24.0982 | |
24.0149 | |
24.0684 | |
23.1198 | |
23.1584 | |
23.1382 | |
22.9130 | |
23.4547 | |
23.3941 | |
24.0606 | |
24.3100 | |
24.2114 | |
23.7116 | |
23.3421 | |
23.6492 | |
23.8762 | |
24.0428 | |
23.5911 | |
23.9881 | |
23.9135 | |
22.7449 | |
23.7359 | |
24.1638 | |
23.9052 | |
23.7286 | |
23.8912 | |
23.6640 | |
23.6928 | |
23.1052 | |
22.7857 | |
22.8306 | |
21.7549 | |
22.1224 | |
22.9028 | |
22.9471 | |
22.2397 | |
21.4698 | |
22.2535 | |
22.4770 | |
21.7685 | |
22.0359 | |
21.9654 | |
22.3054 | |
21.3431 | |
20.7387 | |
21.3235 | |
21.1738 | |
20.0594 | |
19.6577 | |
19.6521 | |
19.6757 | |
18.5468 | |
18.7602 | |
17.9277 | |
16.8403 | |
17.1510 | |
17.8091 | |
17.8991 | |
18.4107 | |
17.3842 | |
17.5407 | |
17.7610 | |
18.1029 | |
18.8196 | |
18.6651 | |
18.3518 | |
17.4655 | |
17.5028 | |
17.5112 | |
17.1697 | |
17.5484 | |
17.8583 | |
18.2885 | |
15.8286 | |
18.5921 | |
19.2541 | |
20.5535 | |
21.5901 | |
22.2057 | |
21.7525 | |
22.6054 | |
23.0017 | |
23.0706 | |
22.7632 | |
23.0073 | |
24.6091 | |
23.6091 | |
23.4683 | |
23.2431 | |
22.9702 | |
22.5241 | |
22.1844 | |
21.9868 | |
22.5755 | |
23.3003 | |
23.1976 | |
23.6982 | |
23.1916 | |
23.4413 | |
23.2445 | |
22.8843 | |
22.6217 | |
22.7504 | |
22.0940 | |
21.9302 | |
21.7792 | |
22.1325 | |
22.4983 | |
22.9376 | |
23.2427 | |
23.0055 | |
24.4131 | |
25.0981 | |
25.1473 | |
26.1167 | |
25.7905 | |
26.0858 | |
25.4236 | |
26.0738 | |
26.3973 | |
26.0943 | |
26.0537 | |
26.7006 | |
26.7354 | |
26.9905 | |
26.8821 | |
26.0436 | |
26.3953 | |
25.7689 | |
25.7858 | |
25.0675 | |
24.7422 | |
24.7096 | |
24.7699 | |
24.9618 | |
24.6693 | |
24.9547 | |
24.9377 | |
24.9157 | |
26.0376 | |
25.5358 | |
25.5397 | |
25.1374 | |
24.9047 | |
24.7719 | |
24.4700 | |
24.8788 | |
25.2206 | |
25.3519 | |
25.5950 | |
25.6069 | |
25.1807 | |
25.2213 | |
24.9459 | |
24.8703 | |
24.4450 | |
24.6560 | |
23.9297 | |
24.2118 | |
23.7754 | |
24.9522 | |
24.8338 | |
24.5956 | |
24.6442 | |
24.4119 | |
25.0365 | |
24.5544 | |
24.5096 | |
25.4732 | |
25.4487 | |
25.4122 | |
25.1186 | |
24.8817 | |
24.9523 | |
24.4885 | |
24.5106 | |
24.0783 | |
23.7922 | |
23.2027 | |
23.6892 | |
22.7262 | |
23.4917 | |
23.6779 | |
24.2141 | |
24.1644 | |
24.8729 | |
24.8274 | |
25.5973 | |
26.1507 | |
26.0706 | |
25.8176 | |
25.2047 | |
24.5900 | |
25.1096 | |
24.9867 | |
24.0729 | |
25.7237 | |
26.3839 | |
26.8103 | |
27.1916 | |
27.1106 | |
28.3604 | |
29.3135 | |
28.9602 | |
29.6343 | |
29.0079 | |
28.9295 | |
28.9835 | |
28.3969 | |
28.4667 | |
28.4053 | |
28.6136 | |
28.8858 | |
29.3218 | |
28.8726 | |
29.1434 | |
28.9769 | |
29.7973 | |
29.4048 | |
29.1897 | |
26.5524 | |
27.8536 | |
27.8030 | |
28.0725 | |
27.7534 | |
27.2540 | |
26.7643 | |
26.2977 | |
26.3084 | |
26.4686 | |
26.8109 | |
27.2202 | |
27.3024 | |
27.6678 | |
27.8488 | |
27.6211 | |
27.7995 | |
28.4241 | |
27.4948 | |
27.4186 | |
27.6173 | |
27.5087 | |
27.2108 | |
26.6629 | |
26.7661 | |
26.2607 | |
26.0104 | |
26.7344 | |
26.5031 | |
25.8981 | |
26.3575 | |
26.9343 | |
27.1584 | |
27.8643 | |
29.0578 | |
29.2016 | |
29.2993 | |
28.3793 | |
28.9024 | |
28.5359 | |
28.2992 | |
29.0060 | |
29.7933 | |
30.2799 | |
30.6451 | |
29.9553 | |
29.4562 | |
28.7010 | |
29.7768 | |
29.9453 | |
29.4210 | |
29.6159 | |
31.4677 | |
31.5596 | |
31.0997 | |
30.9444 | |
30.9931 | |
30.5946 | |
29.5735 | |
29.3385 | |
28.7480 | |
29.0579 | |
28.6727 | |
27.9165 | |
27.1456 | |
27.4857 | |
27.7279 | |
27.3878 | |
27.1560 | |
26.7531 | |
26.5142 | |
26.7556 | |
27.2962 | |
29.1211 | |
28.4175 | |
28.5274 | |
30.1862 | |
28.9894 | |
28.8915 | |
28.8187 | |
28.0265 | |
27.0445 | |
27.3470 | |
27.3996 | |
26.6037 | |
26.3372 | |
25.1273 | |
25.5144 | |
26.3694 | |
27.4922 | |
28.1640 | |
27.7973 |