Lịch sử của giá hàng ngày SYP /SCR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Syria = 0.379167 Rupee Seychelles
tối thiểu trên
1 Bảng Syria = 0.005041 Rupee Seychelles
Date | SYP/SCR |
---|---|
0.005421 | |
0.005431 | |
0.005435 | |
0.005516 | |
0.005418 | |
0.005377 | |
0.005391 | |
0.005403 | |
0.005375 | |
0.005385 | |
0.005394 | |
0.005435 | |
0.005302 | |
0.005359 | |
0.005358 | |
0.005253 | |
0.005291 | |
0.005306 | |
0.005353 | |
0.005400 | |
0.005564 | |
0.005333 | |
0.005354 | |
0.005261 | |
0.005437 | |
0.005283 | |
0.005349 | |
0.005312 | |
0.005315 | |
0.005228 | |
0.005222 | |
0.005421 | |
0.005368 | |
0.005421 | |
0.005421 | |
0.005212 | |
0.005308 | |
0.005328 | |
0.005312 | |
0.005296 | |
0.005302 | |
0.005292 | |
0.005290 | |
0.005229 | |
0.005258 | |
0.005363 | |
0.005613 | |
0.005413 | |
0.005389 | |
0.005256 | |
0.005246 | |
0.005552 | |
0.005275 | |
0.005228 | |
0.005523 | |
0.005268 | |
0.005178 | |
0.005360 | |
0.005581 | |
0.005183 | |
0.005420 | |
0.005638 | |
0.005272 | |
0.005459 | |
0.005619 | |
0.005452 | |
0.005291 | |
0.005139 | |
0.005624 | |
0.005235 | |
0.005350 | |
0.005360 | |
0.005426 | |
0.005462 | |
0.005372 | |
0.005301 | |
0.005276 | |
0.005318 | |
0.005511 | |
0.005348 | |
0.005296 | |
0.005539 | |
0.005325 | |
0.005252 | |
0.005061 | |
0.005404 | |
0.005201 | |
0.005348 | |
0.005209 | |
0.005093 | |
0.005324 | |
0.005348 | |
0.005120 | |
0.005110 | |
0.005147 | |
0.005100 | |
0.005180 | |
0.005694 | |
0.005113 | |
0.005221 | |
0.005377 | |
0.005329 | |
0.005148 | |
0.005515 | |
0.005739 | |
0.005738 | |
0.005733 | |
0.005733 | |
0.005209 | |
0.005326 | |
0.005476 | |
0.005323 | |
0.005347 | |
0.005409 | |
0.005973 | |
0.005874 | |
0.005581 | |
0.005309 | |
0.005572 | |
0.005962 | |
0.005288 | |
0.005140 | |
0.010939 | |
0.011096 | |
0.011171 | |
0.010680 | |
0.010663 | |
0.011576 | |
0.010261 | |
0.010615 | |
0.010295 | |
0.010229 | |
0.010269 | |
0.010203 | |
0.010533 | |
0.011076 | |
0.011278 | |
0.011449 | |
0.011793 | |
0.011492 | |
0.013018 | |
0.011566 | |
0.011693 | |
0.011971 | |
0.011745 | |
0.013121 | |
0.011734 | |
0.013099 | |
0.013061 | |
0.012198 | |
0.011942 | |
0.011248 | |
0.012256 | |
0.015207 | |
0.015295 | |
0.016787 | |
0.027872 | |
0.041349 | |
0.041360 | |
0.041349 | |
0.040565 | |
0.041355 | |
0.041351 | |
0.041354 | |
0.041355 | |
0.041349 | |
0.041350 | |
0.041347 | |
0.041356 | |
0.041350 | |
0.041354 | |
0.041350 | |
0.040577 | |
0.040528 | |
0.040063 | |
0.038698 | |
0.037697 | |
0.037616 | |
0.035729 | |
0.035341 | |
0.035148 | |
0.035114 | |
0.035118 | |
0.035114 | |
0.035113 | |
0.034972 | |
0.034861 | |
0.034829 | |
0.034842 | |
0.034755 | |
0.034450 | |
0.034380 | |
0.034339 | |
0.034312 | |
0.034295 | |
0.032757 | |
0.034285 | |
0.034299 | |
0.034281 | |
0.034283 | |
0.034191 | |
0.034190 | |
0.034168 | |
0.034101 | |
0.034018 | |
0.032276 | |
0.028580 | |
0.026688 | |
0.026645 | |
0.024403 | |
0.026588 | |
0.026610 | |
0.026609 | |
0.026612 | |
0.026598 | |
0.026605 | |
0.026602 | |
0.026598 | |
0.026603 | |
0.026601 | |
0.026602 | |
0.026604 | |
0.026599 | |
0.026599 | |
0.026601 | |
0.026600 | |
0.026601 | |
0.026604 | |
0.025156 | |
0.026682 | |
0.026618 | |
0.026569 | |
0.026685 | |
0.026604 | |
0.026613 | |
0.026585 | |
0.026552 | |
0.026578 | |
0.026502 | |
0.026567 | |
0.026550 | |
0.026579 | |
0.026513 | |
0.026682 | |
0.026525 | |
0.026396 | |
0.026481 | |
0.026523 | |
0.026522 | |
0.026560 | |
0.026562 | |
0.026563 | |
0.026524 | |
0.026566 | |
0.026566 | |
0.026594 | |
0.026701 | |
0.026521 | |
0.026521 | |
0.026524 | |
0.026553 | |
0.026521 | |
0.026525 | |
0.026564 | |
0.026522 | |
0.026532 | |
0.026541 | |
0.026504 | |
0.026539 | |
0.026493 | |
0.026493 | |
0.026495 | |
0.026479 | |
0.026496 | |
0.026485 | |
0.026485 | |
0.026487 | |
0.026486 | |
0.026533 | |
0.026485 | |
0.026487 | |
0.026486 | |
0.026427 | |
0.026448 | |
0.026445 | |
0.026420 | |
0.026416 | |
0.026416 | |
0.026422 | |
0.026427 | |
0.026388 | |
0.026389 | |
0.026387 | |
0.026389 | |
0.026368 | |
0.026293 | |
0.026292 | |
0.026291 | |
0.026291 | |
0.026289 | |
0.026321 | |
0.026126 | |
0.026124 | |
0.026130 | |
0.026122 | |
0.027252 | |
0.026124 | |
0.026122 | |
0.026126 | |
0.026710 | |
0.026128 | |
0.026700 | |
0.026804 | |
0.026774 | |
0.027130 | |
0.026689 | |
0.026156 | |
0.026710 | |
0.026724 | |
0.025770 | |
0.026618 | |
0.026640 | |
0.027486 | |
0.027155 | |
0.027247 | |
0.026931 | |
0.027288 | |
0.027211 | |
0.027268 | |
0.027191 | |
0.027155 | |
0.027065 | |
0.026985 | |
0.026931 | |
0.026380 | |
0.026716 | |
0.026602 | |
0.026733 | |
0.026407 | |
0.026415 | |
0.026717 | |
0.026600 | |
0.026480 | |
0.026638 | |
0.026685 | |
0.063727 | |
0.062453 | |
0.063245 | |
0.064241 | |
0.063239 | |
0.063148 | |
0.061512 | |
0.061370 | |
0.062338 | |
0.063275 | |
0.062797 | |
0.063078 | |
0.026112 | |
0.026386 | |
0.026389 | |
0.026343 | |
0.025864 | |
0.026317 | |
0.026349 | |
0.026493 | |
0.025719 | |
0.026217 | |
0.026035 | |
0.026258 | |
0.026224 | |
0.026532 | |
0.025860 | |
0.026085 | |
0.026171 | |
0.026133 | |
0.025776 | |
0.025390 | |
0.025783 | |
0.026268 | |
0.025976 | |
0.025812 | |
0.026010 | |
0.026112 | |
0.025584 | |
0.026171 | |
0.025685 | |
0.025348 | |
0.026044 | |
0.026015 | |
0.061876 | |
0.062393 | |
0.062506 | |
0.062599 | |
0.061358 | |
0.061778 | |
0.061343 | |
0.062765 | |
0.061147 | |
0.061801 | |
0.060419 | |
0.060582 | |
0.061479 | |
0.060487 | |
0.057682 | |
0.059761 | |
0.059359 | |
0.060721 | |
0.059403 | |
0.060571 | |
0.060635 | |
0.059877 | |
0.060400 | |
0.058625 | |
0.064237 | |
0.060141 | |
0.064884 | |
0.063946 | |
0.063262 | |
0.062594 | |
0.062410 | |
0.063121 | |
0.061402 | |
0.067358 | |
0.065576 | |
0.064621 | |
0.061085 | |
0.061619 | |
0.059912 | |
0.060156 | |
0.060360 | |
0.059484 | |
0.060369 | |
0.058579 | |
0.060425 | |
0.061036 | |
0.062425 | |
0.069025 | |
0.068064 | |
0.068473 | |
0.067437 | |
0.069822 | |
0.069152 | |
0.067453 | |
0.068862 | |
0.067782 | |
0.069006 | |
0.067724 | |
0.069591 | |
0.069082 | |
0.069787 | |
0.069818 | |
0.069852 | |
0.069570 | |
0.069329 | |
0.069417 | |
0.069600 | |
0.068469 | |
0.070126 | |
0.070667 | |
0.070942 | |
0.071343 | |
0.069723 | |
0.071541 | |
0.072022 | |
0.062968 | |
0.063461 | |
0.064690 | |
0.062746 | |
0.064909 | |
0.064426 | |
0.064076 | |
0.071953 | |
0.073961 | |
0.074162 | |
0.074331 | |
0.072539 | |
0.073887 | |
0.076391 | |
0.077284 | |
0.078223 | |
0.073708 | |
0.074741 | |
0.078706 | |
0.079927 | |
0.080990 | |
0.082025 | |
0.082821 | |
0.083934 | |
0.084718 | |
0.086235 | |
0.084868 | |
0.085347 | |
0.082185 | |
0.081561 | |
0.082537 | |
0.082990 | |
0.084498 | |
0.085316 | |
0.085124 | |
0.085038 | |
0.083115 | |
0.082091 | |
0.082473 | |
0.082275 | |
0.081941 | |
0.082179 | |
0.081987 | |
0.082449 | |
0.082698 | |
0.082738 | |
0.081365 | |
0.081236 | |
0.082005 | |
0.081283 | |
0.083587 | |
0.081146 | |
0.080496 | |
0.083138 | |
0.082884 | |
0.084322 | |
0.084111 | |
0.084253 | |
0.085754 | |
0.085467 | |
0.085828 | |
0.084961 | |
0.085161 | |
0.085658 | |
0.085728 | |
0.084947 | |
0.084937 | |
0.085041 | |
0.085280 | |
0.085737 | |
0.085565 | |
0.086056 | |
0.085761 | |
0.086170 | |
0.085845 | |
0.085961 | |
0.085692 | |
0.086607 | |
0.087102 | |
0.087527 | |
0.087222 | |
0.087798 | |
0.090315 | |
0.090523 | |
0.093374 | |
0.094039 | |
0.105777 | |
0.106025 | |
0.109397 | |
0.113851 | |
0.113432 | |
0.170803 | |
0.172059 | |
0.170706 | |
0.170318 | |
0.169379 | |
0.169361 | |
0.169074 | |
0.169181 | |
0.168511 | |
0.168356 | |
0.168463 | |
0.169354 | |
0.167398 | |
0.167618 | |
0.167477 | |
0.166780 | |
0.165863 | |
0.166077 | |
0.163775 | |
0.165205 | |
0.170291 | |
0.171775 | |
0.173337 | |
0.178384 | |
0.180028 | |
0.178322 | |
0.182941 | |
0.183778 | |
0.183912 | |
0.184345 | |
0.184935 | |
0.183903 | |
0.184710 | |
0.184135 | |
0.184380 | |
0.186561 | |
0.186497 | |
0.186708 | |
0.187760 | |
0.190519 | |
0.190704 | |
0.190661 | |
0.190808 | |
0.191248 | |
0.192645 | |
0.194253 | |
0.192593 | |
0.195996 | |
0.198393 | |
0.199346 | |
0.198201 | |
0.209276 | |
0.216024 | |
0.231792 | |
0.231126 | |
0.223737 | |
0.221492 | |
0.220714 | |
0.228620 | |
0.226109 | |
0.224678 | |
0.224978 | |
0.231209 | |
0.239561 | |
0.233880 | |
0.245057 | |
0.240179 | |
0.244798 | |
0.243852 | |
0.248397 | |
0.243673 | |
0.248433 | |
0.245582 | |
0.238084 | |
0.244699 | |
0.241540 | |
0.242609 | |
0.242415 | |
0.247070 | |
0.262687 | |
0.258202 | |
0.256928 | |
0.259441 | |
0.264592 | |
0.254917 | |
0.255945 | |
0.257929 | |
0.257654 | |
0.256425 | |
0.253115 | |
0.258868 | |
0.259947 | |
0.254411 | |
0.254806 | |
0.257250 | |
0.250365 | |
0.255279 | |
0.256155 | |
0.263352 | |
0.256080 | |
0.264021 | |
0.257624 | |
0.257736 | |
0.257831 | |
0.261664 | |
0.255117 | |
0.257361 | |
0.256506 | |
0.255537 | |
0.255705 | |
0.262987 | |
0.262840 | |
0.258129 | |
0.256022 | |
0.263092 | |
0.262567 | |
0.261493 | |
0.261428 | |
0.258448 | |
0.255466 | |
0.255527 | |
0.255273 | |
0.266536 | |
0.259393 | |
0.262005 | |
0.267982 | |
0.262266 | |
0.267044 | |
0.265172 | |
0.266859 | |
0.262022 | |
0.263674 | |
0.262287 | |
0.267571 | |
0.263584 | |
0.255042 | |
0.259840 | |
0.266844 | |
0.261155 | |
0.260043 | |
0.262781 | |
0.267791 | |
0.261104 | |
0.266450 | |
0.265607 | |
0.262765 | |
0.271392 | |
0.266323 | |
0.264865 | |
0.273334 | |
0.272726 | |
0.262848 | |
0.262793 | |
0.269213 | |
0.261427 | |
0.271121 | |
0.262850 | |
0.271987 | |
0.272846 | |
0.263984 | |
0.267575 | |
0.263822 | |
0.260981 | |
0.268873 | |
0.266932 | |
0.270717 | |
0.266433 | |
0.257757 | |
0.255926 | |
0.258338 | |
0.257682 | |
0.255896 | |
0.266396 | |
0.263256 | |
0.249662 | |
0.251290 | |
0.262159 | |
0.259485 | |
0.256137 | |
0.256616 | |
0.248384 | |
0.246231 | |
0.242511 | |
0.243875 | |
0.244648 | |
0.240946 | |
0.242085 | |
0.242515 | |
0.244939 | |
0.243436 | |
0.243059 | |
0.236523 | |
0.236782 | |
0.234602 | |
0.227418 | |
0.222570 | |
0.224561 | |
0.217388 | |
0.222135 | |
0.221075 | |
0.260441 | |
0.265631 | |
0.271422 | |
0.267361 | |
0.283179 | |
0.276242 | |
0.285449 | |
0.282337 | |
0.290062 | |
0.288990 | |
0.289680 | |
0.292339 | |
0.298931 | |
0.291453 | |
0.295698 | |
0.294432 | |
0.299561 | |
0.297019 | |
0.310590 | |
0.311302 | |
0.312026 | |
0.321754 | |
0.322030 | |
0.330432 | |
0.323851 | |
0.334428 | |
0.353449 | |
0.359688 | |
0.361879 | |
0.361508 | |
0.362945 | |
0.353974 | |
0.361098 | |
0.364479 | |
0.363554 | |
0.364463 | |
0.348795 | |
0.349421 | |
0.362259 | |
0.361872 | |
0.364292 | |
0.354945 | |
0.363785 | |
0.364016 | |
0.278077 | |
0.284018 | |
0.193300 | |
0.192507 | |
0.193126 | |
0.186225 | |
0.168309 | |
0.165558 | |
0.159431 | |
0.159833 | |
0.156730 | |
0.156440 | |
0.157834 | |
0.157216 | |
0.155258 | |
0.154591 | |
0.154325 | |
0.156419 | |
0.156227 | |
0.154347 | |
0.157131 | |
0.153977 | |
0.154005 | |
0.156844 | |
0.156403 | |
0.156240 | |
0.156630 | |
0.153775 | |
0.154304 | |
0.156350 | |
0.156297 | |
0.155873 | |
0.155872 | |
0.155931 | |
0.156390 | |
0.156845 | |
0.156612 | |
0.156550 | |
0.156793 | |
0.156721 | |
0.156848 | |
0.154902 | |
0.156991 | |
0.154081 | |
0.154481 | |
0.154434 | |
0.156561 | |
0.154253 | |
0.153878 | |
0.154498 | |
0.156178 | |
0.153978 | |
0.156624 | |
0.153973 | |
0.153640 | |
0.153875 | |
0.153936 | |
0.155084 | |
0.156334 | |
0.148253 | |
0.141027 | |
0.134106 | |
0.134156 | |
0.134684 | |
0.131835 | |
0.131957 | |
0.131172 | |
0.127299 | |
0.125896 | |
0.123196 | |
0.121220 | |
0.120456 | |
0.119956 | |
0.121848 | |
0.120600 | |
0.121215 | |
0.121110 | |
0.118566 | |
0.117622 | |
0.118099 | |
0.118109 | |
0.115659 | |
0.115636 | |
0.117985 | |
0.118043 | |
0.115615 | |
0.117943 | |
0.115506 | |
0.117562 | |
0.117617 | |
0.118118 | |
0.115707 | |
0.117585 | |
0.117314 | |
0.114280 | |
0.109074 | |
0.102740 | |
0.102747 | |
0.105039 | |
0.102785 | |
0.102791 | |
0.102836 | |
0.104994 | |
0.104973 | |
0.102868 | |
0.103679 | |
0.102916 | |
0.104954 | |
0.104982 | |
0.102785 | |
0.104919 | |
0.104358 | |
0.103900 | |
0.103730 | |
0.103677 | |
0.104341 | |
0.102062 | |
0.104323 | |
0.104398 | |
0.102151 | |
0.104257 | |
0.103735 | |
0.104431 | |
0.101604 | |
0.104359 | |
0.102272 | |
0.103759 | |
0.104043 | |
0.104308 | |
0.102187 | |
0.104351 | |
0.104448 | |
0.102194 | |
0.102241 | |
0.104360 | |
0.104358 | |
0.104341 | |
0.104354 | |
0.102185 | |
0.101608 | |
0.101609 | |
0.103768 | |
0.103773 | |
0.103772 | |
0.103768 | |
0.103765 | |
0.103765 | |
0.103771 | |
0.103768 | |
0.103768 | |
0.103768 | |
0.102138 | |
0.103764 | |
0.101597 | |
0.101612 | |
0.101609 | |
0.101613 | |
0.101613 | |
0.100101 | |
0.101609 | |
0.101080 | |
0.102601 | |
0.102597 | |
0.102597 | |
0.102597 | |
0.103175 | |
0.102601 | |
0.102619 | |
0.102597 | |
0.104752 | |
0.104756 | |
0.104748 | |
0.104748 | |
0.104751 | |
0.104667 | |
0.104752 | |
0.105331 | |
0.105278 | |
0.104761 | |
0.104845 | |
0.104757 | |
0.105329 | |
0.104755 | |
0.105325 | |
0.104773 | |
0.104731 | |
0.105330 | |
0.104747 | |
0.104813 | |
0.105326 | |
0.104751 | |
0.104728 | |
0.104751 | |
0.105287 | |
0.102624 | |
0.104809 | |
0.105323 | |
0.105323 | |
0.102647 | |
0.105172 | |
0.105489 | |
0.104934 | |
0.104704 | |
0.102638 | |
0.102638 | |
0.102639 | |
0.102597 | |
0.102729 | |
0.102614 | |
0.102732 | |
0.102931 | |
0.102587 | |
0.105219 | |
0.100741 | |
0.100776 | |
0.100614 | |
0.103584 | |
0.105211 | |
0.105990 | |
0.103697 | |
0.103456 | |
0.103854 | |
0.114376 | |
0.108376 | |
0.108287 | |
0.112761 | |
0.105118 | |
0.103310 | |
0.104240 | |
0.105038 | |
0.107646 | |
0.107941 | |
0.108392 | |
0.110740 | |
0.103872 | |
0.099972 | |
0.103791 | |
0.104446 | |
0.102219 | |
0.101834 | |
0.106192 | |
0.105414 | |
0.106008 | |
0.104554 |