Lịch sử của giá hàng ngày SVC /SBD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Colón El Salvador = 0.9999 Đô la quần đảo Solomon
tối thiểu trên
1 Colón El Salvador = 0.7533 Đô la quần đảo Solomon
Date | SVC/SBD |
---|---|
0.9691 | |
0.9727 | |
0.9692 | |
0.9680 | |
0.9690 | |
0.9712 | |
0.9691 | |
0.9664 | |
0.9660 | |
0.9639 | |
0.9684 | |
0.9668 | |
0.9639 | |
0.9688 | |
0.9618 | |
0.9627 | |
0.9575 | |
0.9639 | |
0.9666 | |
0.9602 | |
0.9628 | |
0.9687 | |
0.9654 | |
0.9682 | |
0.9705 | |
0.9650 | |
0.9591 | |
0.9613 | |
0.9645 | |
0.9609 | |
0.9643 | |
0.9688 | |
0.9592 | |
0.9589 | |
0.9607 | |
0.9619 | |
0.9559 | |
0.9564 | |
0.9548 | |
0.9559 | |
0.9570 | |
0.9535 | |
0.9579 | |
0.9567 | |
0.9563 | |
0.9571 | |
0.9520 | |
0.9526 | |
0.9546 | |
0.9550 | |
0.9526 | |
0.9520 | |
0.9522 | |
0.9485 | |
0.9505 | |
0.9500 | |
0.9443 | |
0.9364 | |
0.9449 | |
0.9409 | |
0.9444 | |
0.9383 | |
0.9410 | |
0.9391 | |
0.9420 | |
0.9484 | |
0.9479 | |
0.9460 | |
0.9443 | |
0.9383 | |
0.9374 | |
0.9402 | |
0.9391 | |
0.9402 | |
0.9394 | |
0.9406 | |
0.9370 | |
0.9395 | |
0.9329 | |
0.9316 | |
0.9317 | |
0.9351 | |
0.9360 | |
0.9370 | |
0.9380 | |
0.9418 | |
0.9398 | |
0.9418 | |
0.9429 | |
0.9376 | |
0.9312 | |
0.9309 | |
0.9292 | |
0.9310 | |
0.9323 | |
0.9299 | |
0.9261 | |
0.9269 | |
0.9292 | |
0.9283 | |
0.9277 | |
0.9220 | |
0.9173 | |
0.9157 | |
0.9198 | |
0.9207 | |
0.9218 | |
0.9232 | |
0.9235 | |
0.9232 | |
0.9255 | |
0.9267 | |
0.9226 | |
0.9207 | |
0.9235 | |
0.9239 | |
0.9250 | |
0.9259 | |
0.9241 | |
0.9222 | |
0.9208 | |
0.9197 | |
0.9191 | |
0.9189 | |
0.9174 | |
0.9172 | |
0.9210 | |
0.9219 | |
0.9221 | |
0.9215 | |
0.9201 | |
0.9202 | |
0.9213 | |
0.9212 | |
0.9197 | |
0.9202 | |
0.9204 | |
0.9206 | |
0.9205 | |
0.9184 | |
0.9194 | |
0.9177 | |
0.9156 | |
0.9140 | |
0.9130 | |
0.9125 | |
0.9105 | |
0.9102 | |
0.9123 | |
0.9122 | |
0.9103 | |
0.9123 | |
0.9112 | |
0.9117 | |
0.9138 | |
0.9124 | |
0.9107 | |
0.9048 | |
0.9119 | |
0.9154 | |
0.9143 | |
0.9125 | |
0.9182 | |
0.9170 | |
0.9144 | |
0.9115 | |
0.9141 | |
0.9201 | |
0.9145 | |
0.9188 | |
0.9180 | |
0.9215 | |
0.9217 | |
0.9142 | |
0.9271 | |
0.9254 | |
0.9233 | |
0.9247 | |
0.9235 | |
0.9294 | |
0.9331 | |
0.9316 | |
0.9313 | |
0.9333 | |
0.9430 | |
0.9454 | |
0.9444 | |
0.9438 | |
0.9428 | |
0.9416 | |
0.9462 | |
0.9560 | |
0.9543 | |
0.9512 | |
0.9519 | |
0.9523 | |
0.9524 | |
0.9527 | |
0.9547 | |
0.9566 | |
0.9533 | |
0.9526 | |
0.9450 | |
0.9523 | |
0.9479 | |
0.9564 | |
0.9523 | |
0.9481 | |
0.9488 | |
0.9447 | |
0.9434 | |
0.9432 | |
0.9449 | |
0.9413 | |
0.9448 | |
0.9450 | |
0.9485 | |
0.9526 | |
0.9412 | |
0.9486 | |
0.9466 | |
0.9488 | |
0.9451 | |
0.9453 | |
0.9488 | |
0.9450 | |
0.9490 | |
0.9458 | |
0.9435 | |
0.9432 | |
0.9481 | |
0.9451 | |
0.9384 | |
0.9420 | |
0.9452 | |
0.9501 | |
0.9434 | |
0.9310 | |
0.9394 | |
0.9278 | |
0.9394 | |
0.9401 | |
0.9399 | |
0.9453 | |
0.9421 | |
0.9376 | |
0.9365 | |
0.9407 | |
0.9403 | |
0.9378 | |
0.9379 | |
0.9381 | |
0.9377 | |
0.9341 | |
0.9343 | |
0.9328 | |
0.9256 | |
0.9326 | |
0.9341 | |
0.9147 | |
0.9306 | |
0.9319 | |
0.9301 | |
0.9298 | |
0.9316 | |
0.9327 | |
0.9210 | |
0.9147 | |
0.9244 | |
0.9222 | |
0.9171 | |
0.9182 | |
0.9410 | |
0.9320 | |
0.9217 | |
0.9089 | |
0.9129 | |
0.9131 | |
0.9149 | |
0.9166 | |
0.9131 | |
0.9162 | |
0.9076 | |
0.9071 | |
0.9070 | |
0.9017 | |
0.9005 | |
0.9013 | |
0.9011 | |
0.9016 | |
0.9019 | |
0.9019 | |
0.9014 | |
0.9017 | |
0.9049 | |
0.9013 | |
0.8994 | |
0.9097 | |
0.9083 | |
0.9017 | |
0.9040 | |
0.9041 | |
0.8982 | |
0.9011 | |
0.8967 | |
0.8939 | |
0.8894 | |
0.8890 | |
0.8855 | |
0.8903 | |
0.8941 | |
0.8883 | |
0.8877 | |
0.8886 | |
0.8854 | |
0.8912 | |
0.8895 | |
0.8878 | |
0.8838 | |
0.8849 | |
0.8871 | |
0.8823 | |
0.8891 | |
0.8920 | |
0.8890 | |
0.8900 | |
0.8872 | |
0.8872 | |
0.8935 | |
0.8974 | |
0.8918 | |
0.8917 | |
0.8940 | |
0.8933 | |
0.8910 | |
0.8909 | |
0.8926 | |
0.8958 | |
0.8857 | |
0.8939 | |
0.8821 | |
0.8832 | |
0.8931 | |
0.8866 | |
0.8842 | |
0.8752 | |
0.8970 | |
0.8856 | |
0.9022 | |
0.9000 | |
0.8996 | |
0.9034 | |
0.8964 | |
0.9012 | |
0.9008 | |
0.8996 | |
0.9041 | |
0.9011 | |
0.9166 | |
0.8983 | |
0.8997 | |
0.8990 | |
0.8924 | |
0.8931 | |
0.8924 | |
0.8910 | |
0.8914 | |
0.8922 | |
0.8906 | |
0.8906 | |
0.8965 | |
0.8946 | |
0.8969 | |
0.8979 | |
0.9035 | |
0.9019 | |
0.9136 | |
0.9081 | |
0.8912 | |
0.9138 | |
0.9064 | |
0.9163 | |
0.9117 | |
0.8996 | |
0.9012 | |
0.9058 | |
0.9002 | |
0.8991 | |
0.9043 | |
0.8961 | |
0.8999 | |
0.9030 | |
0.8998 | |
0.9025 | |
0.9004 | |
0.9000 | |
0.8948 | |
0.9001 | |
0.8994 | |
0.9067 | |
0.8989 | |
0.8961 | |
0.8955 | |
0.8938 | |
0.8922 | |
0.8950 | |
0.8926 | |
0.8917 | |
0.8922 | |
0.8916 | |
0.8928 | |
0.8923 | |
0.9153 | |
0.9028 | |
0.8998 | |
0.9050 | |
0.9047 | |
0.9038 | |
0.9102 | |
0.9276 | |
0.9305 | |
0.9231 | |
0.9294 | |
0.9276 | |
0.9302 | |
0.9369 | |
0.9316 | |
0.9258 | |
0.9302 | |
0.9346 | |
0.9150 | |
0.9258 | |
0.9152 | |
0.9194 | |
0.9114 | |
0.9032 | |
0.9007 | |
0.9054 | |
0.9036 | |
0.9045 | |
0.9168 | |
0.9139 | |
0.9113 | |
0.9106 | |
0.9140 | |
0.9075 | |
0.9096 | |
0.9168 | |
0.9101 | |
0.9130 | |
0.9088 | |
0.9068 | |
0.9012 | |
0.9030 | |
0.9029 | |
0.9042 | |
0.8975 | |
0.9039 | |
0.8943 | |
0.8853 | |
0.8824 | |
0.8812 | |
0.8815 | |
0.8864 | |
0.8876 | |
0.8839 | |
0.8867 | |
0.8959 | |
0.8850 | |
0.8915 | |
0.8860 | |
0.8883 | |
0.8782 | |
0.8778 | |
0.8778 | |
0.8950 | |
0.8723 | |
0.8809 | |
0.8648 | |
0.8609 | |
0.8760 | |
0.8591 | |
0.8695 | |
0.8687 | |
0.8623 | |
0.8580 | |
0.8511 | |
0.8495 | |
0.8519 | |
0.8457 | |
0.8449 | |
0.8443 | |
0.8466 | |
0.8455 | |
0.8398 | |
0.8362 | |
0.8378 | |
0.8275 | |
0.8299 | |
0.8265 | |
0.8251 | |
0.8287 | |
0.8286 | |
0.8286 | |
0.8283 | |
0.8268 | |
0.8266 | |
0.8254 | |
0.8284 | |
0.8264 | |
0.8353 | |
0.8341 | |
0.8328 | |
0.8329 | |
0.8361 | |
0.8352 | |
0.8331 | |
0.8295 | |
0.8313 | |
0.8317 | |
0.8302 | |
0.8313 | |
0.8317 | |
0.8308 | |
0.8300 | |
0.8306 | |
0.8314 | |
0.8313 | |
0.8285 | |
0.8244 | |
0.8241 | |
0.8252 | |
0.8235 | |
0.8263 | |
0.8224 | |
0.8219 | |
0.8249 | |
0.8170 | |
0.8181 | |
0.8262 | |
0.8223 | |
0.8219 | |
0.8198 | |
0.8203 | |
0.8164 | |
0.8165 | |
0.8136 | |
0.8118 | |
0.8123 | |
0.8224 | |
0.8108 | |
0.8130 | |
0.8126 | |
0.8181 | |
0.8130 | |
0.8111 | |
0.8117 | |
0.8115 | |
0.8213 | |
0.8167 | |
0.8191 | |
0.8227 | |
0.8225 | |
0.8233 | |
0.8219 | |
0.8223 | |
0.8257 | |
0.8168 | |
0.8254 | |
0.8243 | |
0.8232 | |
0.8262 | |
0.8279 | |
0.8205 | |
0.8118 | |
0.8124 | |
0.8119 | |
0.8063 | |
0.8090 | |
0.8094 | |
0.8134 | |
0.8104 | |
0.8099 | |
0.8121 | |
0.8135 | |
0.8107 | |
0.8095 | |
0.8184 | |
0.8115 | |
0.8183 | |
0.8109 | |
0.8094 | |
0.8087 | |
0.8072 | |
0.8099 | |
0.8236 | |
0.8096 | |
0.8175 | |
0.8154 | |
0.8166 | |
0.8148 | |
0.8068 | |
0.8082 | |
0.8068 | |
0.8085 | |
0.8075 | |
0.8090 | |
0.8075 | |
0.8072 | |
0.8414 | |
0.8330 | |
0.8170 | |
0.8010 | |
0.7971 | |
0.7993 | |
0.8027 | |
0.8392 | |
0.8363 | |
0.8255 | |
0.8166 | |
0.8126 | |
0.8157 | |
0.8190 | |
0.8178 | |
0.8119 | |
0.8139 | |
0.8192 | |
0.8168 | |
0.8147 | |
0.8014 | |
0.8082 | |
0.8051 | |
0.8115 | |
0.8115 | |
0.8217 | |
0.8302 | |
0.8549 | |
0.8669 | |
0.8709 | |
0.8708 | |
0.8705 | |
0.8784 | |
0.8769 | |
0.8664 | |
0.8604 | |
0.8559 | |
0.8665 | |
0.8776 | |
0.8834 | |
0.8880 | |
0.8881 | |
0.8770 | |
0.8705 | |
0.8654 | |
0.8520 | |
0.8421 | |
0.8449 | |
0.8523 | |
0.8504 | |
0.8502 | |
0.8477 | |
0.8487 | |
0.8402 | |
0.8345 | |
0.8608 | |
0.8553 | |
0.8708 | |
0.8622 | |
0.8811 | |
0.8886 | |
0.8806 | |
0.8736 | |
0.8700 | |
0.8683 | |
0.8776 | |
0.8743 | |
0.8806 | |
0.8697 | |
0.8742 | |
0.8802 | |
0.8747 | |
0.8780 | |
0.8819 | |
0.8928 | |
0.8920 | |
0.8779 | |
0.8833 | |
0.8903 | |
0.9043 | |
0.9109 | |
0.9113 | |
0.9114 | |
0.9114 | |
0.9131 | |
0.9156 | |
0.8985 | |
0.9011 | |
0.8897 | |
0.8631 | |
0.8626 | |
0.8606 | |
0.8653 | |
0.8632 | |
0.8706 | |
0.8837 | |
0.8931 | |
0.8881 | |
0.9093 | |
0.9083 | |
0.9052 | |
0.8702 | |
0.8689 | |
0.8737 | |
0.8718 | |
0.8855 | |
0.8892 | |
0.8997 | |
0.8930 | |
0.8967 | |
0.9076 | |
0.8930 | |
0.9128 | |
0.9000 | |
0.9149 | |
0.9058 | |
0.9092 | |
0.9262 | |
0.9308 | |
0.9073 | |
0.9033 | |
0.8983 | |
0.8884 | |
0.8741 | |
0.8785 | |
0.8796 | |
0.8833 | |
0.8846 | |
0.9275 | |
0.9009 | |
0.9033 | |
0.8983 | |
0.8967 | |
0.9029 | |
0.8987 | |
0.9057 | |
0.9029 | |
0.9240 | |
0.9229 | |
0.9147 | |
0.9085 | |
0.9412 | |
0.9440 | |
0.9548 | |
0.9138 | |
0.9046 | |
0.9153 | |
0.9158 | |
0.9078 | |
0.8883 | |
0.9104 | |
0.9006 | |
0.9130 | |
0.9104 | |
0.9117 | |
0.9446 | |
0.9480 | |
0.9444 | |
0.9018 | |
0.9038 | |
0.9008 | |
0.9011 | |
0.9041 | |
0.9009 | |
0.8953 | |
0.9040 | |
0.9035 | |
0.9139 | |
0.9134 | |
0.9105 | |
0.9131 | |
0.9063 | |
0.9096 | |
0.9086 | |
0.9311 | |
0.9445 | |
0.9106 | |
0.9242 | |
0.8850 | |
0.8857 | |
0.8778 | |
0.8807 | |
0.8801 | |
0.9073 | |
0.8747 | |
0.8765 | |
0.8735 | |
0.9040 | |
0.8544 | |
0.8802 | |
0.8816 | |
0.8803 | |
0.8511 | |
0.8484 | |
0.8488 | |
0.8479 | |
0.8484 | |
0.8435 | |
0.8427 | |
0.8441 | |
0.8436 | |
0.8472 | |
0.8419 | |
0.8424 | |
0.8455 | |
0.8467 | |
0.8434 | |
0.8433 | |
0.8396 | |
0.8401 | |
0.8393 | |
0.8412 | |
0.8375 | |
0.8402 | |
0.8381 | |
0.8402 | |
0.8432 | |
0.8417 | |
0.8383 | |
0.8391 | |
0.8632 | |
0.8560 | |
0.8594 | |
0.8418 | |
0.8604 | |
0.8222 | |
0.8398 | |
0.8222 | |
0.8397 | |
0.8277 | |
0.8279 | |
0.8366 | |
0.8388 | |
0.8344 | |
0.8254 | |
0.8365 | |
0.8249 | |
0.8243 | |
0.8243 | |
0.8181 | |
0.8176 | |
0.8159 | |
0.8232 | |
0.8246 | |
0.8241 | |
0.8242 | |
0.8087 | |
0.8083 | |
0.7998 | |
0.8154 | |
0.8280 | |
0.8299 | |
0.8272 | |
0.8272 | |
0.8368 | |
0.8214 | |
0.8141 | |
0.8149 | |
0.8135 | |
0.8164 | |
0.8152 | |
0.8099 | |
0.8100 | |
0.8062 | |
0.8177 | |
0.8177 | |
0.8180 | |
0.8184 | |
0.8277 | |
0.8120 | |
0.8237 | |
0.8168 | |
0.8123 | |
0.8136 | |
0.8134 | |
0.8338 | |
0.8380 | |
0.8193 | |
0.8413 | |
0.8021 | |
0.8212 | |
0.8184 | |
0.8035 | |
0.8191 | |
0.8127 | |
0.8118 | |
0.8127 | |
0.8336 | |
0.8352 | |
0.8430 | |
0.8415 | |
0.8123 | |
0.8350 | |
0.7797 | |
0.8552 | |
0.8257 | |
0.8311 | |
0.8243 | |
0.8414 | |
0.8353 | |
0.8337 | |
0.8392 | |
0.8355 | |
0.8280 | |
0.8357 | |
0.8316 | |
0.8322 | |
0.8331 | |
0.8339 | |
0.8310 | |
0.8418 | |
0.8356 | |
0.8652 | |
0.7975 | |
0.8339 | |
0.8418 | |
0.8331 | |
0.8279 | |
0.8287 | |
0.8340 | |
0.8192 | |
0.8339 | |
0.8314 | |
0.8271 | |
0.8301 | |
0.8376 | |
0.8294 | |
0.8377 | |
0.8407 | |
0.8331 | |
0.8445 | |
0.8311 | |
0.8439 | |
0.8348 | |
0.8395 | |
0.8417 | |
0.8395 | |
0.8461 | |
0.8444 | |
0.8188 | |
0.8472 | |
0.8640 | |
0.8471 | |
0.8472 | |
0.8302 | |
0.8197 | |
0.8442 | |
0.8349 | |
0.8301 | |
0.8337 | |
0.8328 | |
0.8315 | |
0.8374 | |
0.8298 | |
0.8283 | |
0.8284 | |
0.8345 | |
0.8423 | |
0.8224 | |
0.8312 | |
0.8300 | |
0.8298 | |
0.8299 | |
0.8299 | |
0.8298 | |
0.8299 | |
0.8298 | |
0.8297 | |
0.8298 | |
0.8326 | |
0.8329 | |
0.8373 | |
0.8550 | |
0.8254 | |
0.8252 | |
0.8254 | |
0.8253 | |
0.8211 | |
0.8237 | |
0.8270 | |
0.8309 | |
0.8313 | |
0.8312 | |
0.8311 | |
0.8311 | |
0.8312 | |
0.8313 | |
0.8312 | |
0.8312 | |
0.8222 | |
0.8224 | |
0.8207 | |
0.8282 | |
0.8280 | |
0.8358 | |
0.8360 | |
0.8357 | |
0.8359 | |
0.8436 | |
0.8434 | |
0.8435 | |
0.8435 | |
0.8433 | |
0.8586 | |
0.8437 | |
0.8467 | |
0.8403 | |
0.8508 | |
0.8524 | |
0.8614 | |
0.8561 | |
0.8715 | |
0.8716 | |
0.8538 | |
0.8240 | |
0.8361 | |
0.8451 | |
0.8380 | |
0.8457 | |
0.8452 | |
0.8512 | |
0.8585 | |
0.8637 | |
0.8417 | |
0.8499 | |
0.8569 | |
0.8528 | |
0.8660 | |
0.8555 | |
0.8818 | |
0.8652 | |
0.8586 | |
0.8623 |