Lịch sử của giá hàng ngày SVC /NOK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Colón El Salvador = 1.3508 Krone Na Uy
tối thiểu trên
1 Colón El Salvador = 0.5662 Krone Na Uy
Date | SVC/NOK |
---|---|
1.2380 | |
1.2568 | |
1.2543 | |
1.2502 | |
1.2237 | |
1.2537 | |
1.2251 | |
1.2138 | |
1.1934 | |
1.2078 | |
1.2014 | |
1.1994 | |
1.2005 | |
1.2207 | |
1.1917 | |
1.2031 | |
1.1852 | |
1.1852 | |
1.1607 | |
1.1622 | |
1.1886 | |
1.2513 | |
1.2386 | |
1.2151 | |
1.2232 | |
1.2652 | |
1.2627 | |
1.2743 | |
1.2665 | |
1.2483 | |
1.2316 | |
1.2404 | |
1.2359 | |
1.2360 | |
1.2184 | |
1.2154 | |
1.2243 | |
1.2145 | |
1.1970 | |
1.1605 | |
1.1564 | |
1.1504 | |
1.1504 | |
1.1971 | |
1.2230 | |
1.2274 | |
1.2218 | |
1.2339 | |
1.2637 | |
1.2708 | |
1.2458 | |
1.2108 | |
1.2005 | |
1.2302 | |
1.2068 | |
1.1976 | |
1.2065 | |
1.1905 | |
1.1816 | |
1.1701 | |
1.1529 | |
1.1817 | |
1.1408 | |
1.1217 | |
1.1321 | |
1.1339 | |
1.1251 | |
1.1251 | |
1.1318 | |
1.1417 | |
1.1371 | |
1.1443 | |
1.1719 | |
1.1470 | |
1.1685 | |
1.1867 | |
1.2062 | |
1.2022 | |
1.2201 | |
1.2164 | |
1.2341 | |
1.1674 | |
1.1242 | |
1.1368 | |
1.1123 | |
1.1230 | |
1.1100 | |
1.1137 | |
1.1008 | |
1.1248 | |
1.1535 | |
1.1636 | |
1.1221 | |
1.1193 | |
1.1300 | |
1.1319 | |
1.0778 | |
1.0760 | |
1.0986 | |
1.1158 | |
1.1040 | |
1.0786 | |
1.0423 | |
0.9993 | |
1.0344 | |
1.0357 | |
1.0069 | |
1.0304 | |
1.0157 | |
1.0030 | |
1.0176 | |
1.0245 | |
0.9963 | |
1.0124 | |
1.0134 | |
1.0098 | |
1.0353 | |
1.0341 | |
1.0401 | |
1.0302 | |
1.0207 | |
0.9960 | |
0.9722 | |
0.9628 | |
0.9545 | |
0.9621 | |
0.9810 | |
0.9801 | |
0.9830 | |
0.9960 | |
0.9875 | |
0.9895 | |
0.9911 | |
1.0190 | |
1.0087 | |
1.0230 | |
1.0092 | |
1.0077 | |
1.0250 | |
0.9939 | |
0.9789 | |
0.9735 | |
0.9809 | |
0.9497 | |
0.9446 | |
0.9496 | |
0.9521 | |
0.9434 | |
0.9442 | |
0.9473 | |
0.9478 | |
0.9452 | |
0.9693 | |
0.9722 | |
0.9764 | |
0.9717 | |
0.9673 | |
0.9752 | |
0.9777 | |
0.9701 | |
0.9585 | |
0.9713 | |
0.9820 | |
0.9753 | |
0.9823 | |
0.9742 | |
0.9783 | |
0.9866 | |
0.9879 | |
0.9977 | |
0.9984 | |
1.0151 | |
1.0307 | |
1.0365 | |
1.0323 | |
1.0922 | |
1.0566 | |
1.0673 | |
1.0441 | |
1.0516 | |
1.0819 | |
1.0611 | |
1.0328 | |
1.0213 | |
0.9984 | |
1.0276 | |
1.0109 | |
1.0332 | |
1.0443 | |
1.0370 | |
1.0548 | |
1.0800 | |
1.0727 | |
1.1043 | |
1.0930 | |
1.0862 | |
1.0565 | |
1.1017 | |
1.1490 | |
1.1453 | |
1.1764 | |
1.1798 | |
1.1987 | |
1.1929 | |
1.1860 | |
1.1907 | |
1.2039 | |
1.3241 | |
1.1751 | |
1.0890 | |
1.0625 | |
1.0691 | |
1.0583 | |
1.0614 | |
1.0614 | |
1.0448 | |
1.0206 | |
1.0159 | |
1.0046 | |
1.0077 | |
1.0236 | |
1.0304 | |
1.0455 | |
1.0478 | |
1.0497 | |
1.0417 | |
1.0446 | |
1.0445 | |
1.0539 | |
1.0441 | |
1.0408 | |
1.0445 | |
1.0378 | |
1.0329 | |
1.0243 | |
1.0218 | |
1.0420 | |
1.0288 | |
1.0268 | |
1.0181 | |
1.0189 | |
0.9938 | |
0.9851 | |
0.9757 | |
0.9876 | |
0.9771 | |
0.9697 | |
0.9974 | |
0.9885 | |
0.9943 | |
0.9947 | |
1.0040 | |
1.0011 | |
0.9973 | |
0.9891 | |
0.9700 | |
0.9707 | |
0.9777 | |
0.9819 | |
0.9756 | |
0.9770 | |
0.9888 | |
0.9901 | |
0.9818 | |
0.9836 | |
0.9955 | |
0.9672 | |
0.9726 | |
0.9776 | |
0.9769 | |
0.9747 | |
0.9870 | |
0.9995 | |
0.9876 | |
0.9787 | |
0.9740 | |
0.9809 | |
0.9686 | |
0.9742 | |
0.9546 | |
0.9588 | |
0.9434 | |
0.9310 | |
0.9456 | |
0.9318 | |
0.9290 | |
0.9350 | |
0.9582 | |
0.9551 | |
0.9516 | |
0.9647 | |
0.9563 | |
0.9430 | |
0.9300 | |
0.9367 | |
0.9264 | |
0.9168 | |
0.9336 | |
0.9278 | |
0.9285 | |
0.9205 | |
0.9259 | |
0.9357 | |
0.9198 | |
0.9187 | |
0.9214 | |
0.9150 | |
0.9018 | |
0.8882 | |
0.8937 | |
0.9014 | |
0.8777 | |
0.8852 | |
0.8852 | |
0.8936 | |
0.8940 | |
0.8897 | |
0.9036 | |
0.8958 | |
0.8817 | |
0.8982 | |
0.9014 | |
0.9216 | |
0.9388 | |
0.9522 | |
0.9545 | |
0.9561 | |
0.9517 | |
0.9284 | |
0.9445 | |
0.9351 | |
0.9314 | |
0.9326 | |
0.9148 | |
0.9025 | |
0.9120 | |
0.9140 | |
0.8913 | |
0.8943 | |
0.8913 | |
0.8921 | |
0.8917 | |
0.9036 | |
0.9077 | |
0.9053 | |
0.9088 | |
0.9154 | |
0.9340 | |
0.9529 | |
0.9545 | |
0.9701 | |
0.9731 | |
0.9673 | |
0.9660 | |
0.9628 | |
0.9551 | |
0.9804 | |
1.0114 | |
0.9846 | |
0.9815 | |
0.9820 | |
0.9899 | |
0.9845 | |
0.9737 | |
0.9729 | |
0.9827 | |
0.9745 | |
0.9602 | |
0.9567 | |
0.9629 | |
0.9469 | |
0.9545 | |
0.9571 | |
0.9785 | |
0.9785 | |
0.9926 | |
0.9969 | |
0.9963 | |
0.9674 | |
0.9612 | |
0.9808 | |
0.9807 | |
0.9713 | |
0.9446 | |
0.9479 | |
0.9478 | |
0.9378 | |
0.9274 | |
0.9147 | |
0.9300 | |
0.9506 | |
0.9434 | |
0.9520 | |
0.9493 | |
0.9416 | |
0.9425 | |
0.9723 | |
0.9744 | |
0.9842 | |
0.9653 | |
0.9741 | |
0.9512 | |
0.9821 | |
0.9458 | |
0.9392 | |
0.9440 | |
0.9514 | |
0.9523 | |
0.9347 | |
0.9366 | |
0.9234 | |
0.9398 | |
0.9438 | |
0.9458 | |
0.9462 | |
0.9705 | |
0.9553 | |
0.9717 | |
0.9769 | |
0.9914 | |
0.9819 | |
0.9823 | |
0.9771 | |
0.9931 | |
1.0022 | |
1.0069 | |
1.0173 | |
1.0087 | |
0.9941 | |
1.0023 | |
0.9939 | |
0.9766 | |
0.9932 | |
0.9870 | |
0.9947 | |
0.9869 | |
0.9720 | |
0.9530 | |
0.9297 | |
0.9274 | |
0.9622 | |
0.9756 | |
0.9381 | |
0.9389 | |
0.9499 | |
0.9444 | |
0.9463 | |
0.9375 | |
0.9394 | |
0.9412 | |
0.9345 | |
0.9387 | |
0.9230 | |
0.9206 | |
0.8971 | |
0.8862 | |
0.8864 | |
0.8926 | |
0.9049 | |
0.8741 | |
0.8457 | |
0.8622 | |
0.8705 | |
0.8855 | |
0.9000 | |
0.9238 | |
0.9167 | |
0.9128 | |
0.9114 | |
0.9419 | |
0.9043 | |
0.8765 | |
0.8685 | |
0.8661 | |
0.8708 | |
0.8758 | |
0.8935 | |
0.8687 | |
0.8840 | |
0.8726 | |
0.8510 | |
0.8456 | |
0.8503 | |
0.8186 | |
0.7949 | |
0.7779 | |
0.7751 | |
0.7802 | |
0.7760 | |
0.7549 | |
0.7504 | |
0.7416 | |
0.7412 | |
0.7343 | |
0.7245 | |
0.7313 | |
0.7219 | |
0.7068 | |
0.7034 | |
0.7034 | |
0.7082 | |
0.7162 | |
0.7117 | |
0.7082 | |
0.7063 | |
0.7050 | |
0.7012 | |
0.6988 | |
0.6855 | |
0.6817 | |
0.6847 | |
0.6811 | |
0.6782 | |
0.6764 | |
0.6818 | |
0.6863 | |
0.6835 | |
0.6809 | |
0.6852 | |
0.6847 | |
0.6901 | |
0.6813 | |
0.6813 | |
0.6900 | |
0.6911 | |
0.6948 | |
0.7021 | |
0.7182 | |
0.7026 | |
0.7055 | |
0.7007 | |
0.7043 | |
0.6959 | |
0.7036 | |
0.7033 | |
0.7022 | |
0.6999 | |
0.6968 | |
0.7006 | |
0.7023 | |
0.6802 | |
0.6736 | |
0.6763 | |
0.6841 | |
0.6825 | |
0.6873 | |
0.6766 | |
0.6760 | |
0.6918 | |
0.6949 | |
0.6903 | |
0.6761 | |
0.6708 | |
0.6776 | |
0.6772 | |
0.6802 | |
0.6945 | |
0.7066 | |
0.6972 | |
0.6968 | |
0.6553 | |
0.6588 | |
0.6672 | |
0.6674 | |
0.6677 | |
0.6631 | |
0.6656 | |
0.6664 | |
0.6680 | |
0.6562 | |
0.6555 | |
0.6670 | |
0.6632 | |
0.6616 | |
0.6554 | |
0.6552 | |
0.6467 | |
0.6343 | |
0.6307 | |
0.6248 | |
0.6331 | |
0.6403 | |
0.6313 | |
0.6401 | |
0.6366 | |
0.6383 | |
0.6420 | |
0.6489 | |
0.6449 | |
0.6476 | |
0.6584 | |
0.6559 | |
0.6555 | |
0.6600 | |
0.6470 | |
0.6524 | |
0.6532 | |
0.6545 | |
0.6583 | |
0.6521 | |
0.6597 | |
0.6644 | |
0.6654 | |
0.6786 | |
0.6777 | |
0.6828 | |
0.6918 | |
0.6961 | |
0.6998 | |
0.6968 | |
0.6821 | |
0.6869 | |
0.6833 | |
0.6890 | |
0.6970 | |
0.6857 | |
0.6820 | |
0.6759 | |
0.6627 | |
0.6554 | |
0.6574 | |
0.6612 | |
0.6619 | |
0.6495 | |
0.6525 | |
0.6549 | |
0.6511 | |
0.6415 | |
0.6418 | |
0.6460 | |
0.6530 | |
0.6650 | |
0.6676 | |
0.6718 | |
0.6923 | |
0.6873 | |
0.6850 | |
0.6815 | |
0.6789 | |
0.6654 | |
0.6578 | |
0.6720 | |
0.6638 | |
0.6511 | |
0.6426 | |
0.6305 | |
0.6328 | |
0.6423 | |
0.6552 | |
0.6715 | |
0.6615 | |
0.6498 | |
0.6390 | |
0.6198 | |
0.6124 | |
0.6220 | |
0.6286 | |
0.6240 | |
0.6137 | |
0.6183 | |
0.6405 | |
0.6299 | |
0.6123 | |
0.6256 | |
0.6348 | |
0.6239 | |
0.6129 | |
0.6205 | |
0.6405 | |
0.6348 | |
0.6260 | |
0.5988 | |
0.6117 | |
0.6253 | |
0.6201 | |
0.6280 | |
0.6402 | |
0.6361 | |
0.6409 | |
0.6338 | |
0.6388 | |
0.6492 | |
0.6685 | |
0.6611 | |
0.6611 | |
0.6625 | |
0.6684 | |
0.6828 | |
0.6660 | |
0.6809 | |
0.6837 | |
0.6800 | |
0.6867 | |
0.7069 | |
0.6879 | |
0.6833 | |
0.6640 | |
0.6693 | |
0.6604 | |
0.6638 | |
0.6667 | |
0.6704 | |
0.6730 | |
0.6934 | |
0.6994 | |
0.6992 | |
0.7182 | |
0.7122 | |
0.7061 | |
0.6817 | |
0.6845 | |
0.7057 | |
0.7191 | |
0.7280 | |
0.7350 | |
0.7345 | |
0.7270 | |
0.7309 | |
0.7611 | |
0.7371 | |
0.7444 | |
0.7149 | |
0.6973 | |
0.6780 | |
0.6723 | |
0.6781 | |
0.6734 | |
0.6794 | |
0.6836 | |
0.6812 | |
0.6699 | |
0.6740 | |
0.6804 | |
0.6747 | |
0.6762 | |
0.6817 | |
0.6722 | |
0.6636 | |
0.6484 | |
0.6410 | |
0.6535 | |
0.6620 | |
0.6672 | |
0.6607 | |
0.6539 | |
0.6491 | |
0.6391 | |
0.6360 | |
0.6404 | |
0.6530 | |
0.6371 | |
0.6380 | |
0.6446 | |
0.6588 | |
0.6659 | |
0.6743 | |
0.6790 | |
0.6854 | |
0.6881 | |
0.6854 | |
0.7075 | |
0.7043 | |
0.6906 | |
0.7066 | |
0.7234 | |
0.7423 | |
0.7433 | |
0.7341 | |
0.7453 | |
0.7379 | |
0.7371 | |
0.7071 | |
0.7231 | |
0.7425 | |
0.7335 | |
0.7471 | |
0.7652 | |
0.7784 | |
0.7529 | |
0.7480 | |
0.7779 | |
0.7251 | |
0.7715 | |
0.8127 | |
0.8184 | |
0.7794 | |
0.7832 | |
0.7593 | |
0.8032 | |
0.7762 | |
0.7907 | |
0.8024 | |
0.7930 | |
0.7998 | |
0.8081 | |
0.7885 | |
0.8095 | |
0.8086 | |
0.7972 | |
0.7953 | |
0.7739 | |
0.7608 | |
0.8043 | |
0.7530 | |
0.7087 | |
0.7074 | |
0.6616 | |
0.6368 | |
0.6610 | |
0.6459 | |
0.6217 | |
0.6132 | |
0.6190 | |
0.6105 | |
0.5869 | |
0.5861 | |
0.5800 | |
0.5796 | |
0.5825 | |
0.5810 | |
0.5897 | |
0.5929 | |
0.5765 | |
0.5849 | |
0.5725 | |
0.5733 | |
0.5784 | |
0.5828 | |
0.5822 | |
0.5715 | |
0.5726 | |
0.5790 | |
0.5817 | |
0.6027 | |
0.5845 | |
0.5877 | |
0.5937 | |
0.6076 | |
0.6175 | |
0.6308 | |
0.6180 | |
0.6247 | |
0.6315 | |
0.6012 | |
0.6126 | |
0.6193 | |
0.6348 | |
0.6346 | |
0.6210 | |
0.6317 | |
0.6182 | |
0.6296 | |
0.6181 | |
0.6159 | |
0.6123 | |
0.6246 | |
0.6155 | |
0.6202 | |
0.6153 | |
0.6303 | |
0.6424 | |
0.6554 | |
0.6653 | |
0.6656 | |
0.6773 | |
0.6691 | |
0.6585 | |
0.6688 | |
0.6544 | |
0.6549 | |
0.6640 | |
0.6672 | |
0.6796 | |
0.6884 | |
0.6939 | |
0.6856 | |
0.6878 | |
0.6938 | |
0.6916 | |
0.6821 | |
0.6810 | |
0.6827 | |
0.6816 | |
0.6969 | |
0.6974 | |
0.6980 | |
0.7001 | |
0.7033 | |
0.7145 | |
0.7001 | |
0.7000 | |
0.7140 | |
0.7176 | |
0.7223 | |
0.7382 | |
0.7360 | |
0.7262 | |
0.7133 | |
0.7101 | |
0.7115 | |
0.7031 | |
0.7008 | |
0.7207 | |
0.7368 | |
0.7314 | |
0.7425 | |
0.7495 | |
0.7668 | |
0.7732 | |
0.7633 | |
0.7504 | |
0.7500 | |
0.7488 | |
0.7478 | |
0.7230 | |
0.7179 | |
0.7119 | |
0.7195 | |
0.7008 | |
0.7037 | |
0.7202 | |
0.7214 | |
0.7161 | |
0.7128 | |
0.7209 | |
0.7133 | |
0.7077 | |
0.6843 | |
0.7009 | |
0.6983 | |
0.6940 | |
0.6990 | |
0.7051 | |
0.7241 | |
0.7353 | |
0.7419 | |
0.7467 | |
0.7570 | |
0.7462 | |
0.7635 | |
0.7589 | |
0.7737 | |
0.7716 | |
0.7788 | |
0.7682 | |
0.7688 | |
0.7490 | |
0.7594 | |
0.7509 | |
0.7661 | |
0.7736 | |
0.7635 | |
0.7618 | |
0.7646 | |
0.7649 | |
0.7653 | |
0.7595 | |
0.7534 | |
0.7422 | |
0.7475 | |
0.7419 | |
0.7447 | |
0.7550 | |
0.7426 | |
0.7333 | |
0.7255 | |
0.7122 | |
0.7367 | |
0.7457 | |
0.7348 | |
0.7321 | |
0.7349 | |
0.7499 | |
0.7556 | |
0.7507 | |
0.7563 | |
0.7464 | |
0.7378 | |
0.7441 | |
0.7329 | |
0.7284 | |
0.7380 | |
0.7337 | |
0.7236 | |
0.7227 | |
0.7180 | |
0.7225 | |
0.7207 | |
0.7276 | |
0.7279 | |
0.7059 | |
0.6988 | |
0.7103 | |
0.7086 | |
0.7253 | |
0.7408 | |
0.7442 | |
0.7247 | |
0.7173 | |
0.7149 | |
0.7170 | |
0.6956 | |
0.6966 | |
0.7038 | |
0.7061 | |
0.6928 | |
0.6963 | |
0.7157 | |
0.7135 | |
0.7257 | |
0.7288 | |
0.7352 | |
0.7530 | |
0.7587 | |
0.7713 | |
0.7790 | |
0.7914 | |
0.7792 | |
0.7858 | |
0.7936 | |
0.7715 | |
0.7666 | |
0.7752 | |
0.8017 | |
0.7986 | |
0.7807 | |
0.7851 | |
0.7915 | |
0.7783 | |
0.7885 | |
0.7910 | |
0.7595 | |
0.7676 | |
0.7860 | |
0.7865 | |
0.7838 | |
0.7861 | |
0.7952 | |
0.7874 | |
0.7945 | |
0.7943 | |
0.7919 |