Lịch sử của giá hàng ngày STD /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 0.35231731 DogeCoin
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.00007055 DogeCoin
Date | STD/XDG |
---|---|
0.00028357 | |
0.00029758 | |
0.00028472 | |
0.00031887 | |
0.00027801 | |
0.00028185 | |
0.00022091 | |
0.00022187 | |
0.00024772 | |
0.00031343 | |
0.00025548 | |
0.00025403 | |
0.00051043 | |
0.00050482 | |
0.00054726 | |
0.00056919 | |
0.00054798 | |
0.00055333 | |
0.00055350 | |
0.00055336 | |
0.00048878 | |
0.00047615 | |
0.00049601 | |
0.00048626 | |
0.00050781 | |
0.00057464 | |
0.00056110 | |
0.00058635 | |
0.00059490 | |
0.00064646 | |
0.00068992 | |
0.00074531 | |
0.00076070 | |
0.00072667 | |
0.00073925 | |
0.00072432 | |
0.00074506 | |
0.00071482 | |
0.00070815 | |
0.00071680 | |
0.00060518 | |
0.00061096 | |
0.00058043 | |
0.00058797 | |
0.00063531 | |
0.00066281 | |
0.00063754 | |
0.00067714 | |
0.00070420 | |
0.00071343 | |
0.00065860 | |
0.00060112 | |
0.00060084 | |
0.00060536 | |
0.00060937 | |
0.00056101 | |
0.00055618 | |
0.00048050 | |
0.00060116 | |
0.00058484 | |
0.00054020 | |
0.00049482 | |
0.00053702 | |
0.00047819 | |
0.00050717 | |
0.00049767 | |
0.00051577 | |
0.00056336 | |
0.00060673 | |
0.00057894 | |
0.00060604 | |
0.00049605 | |
0.00044057 | |
0.00046765 | |
0.00060513 | |
0.00051378 | |
0.00037481 | |
0.00035078 | |
0.00073084 | |
0.00071752 | |
0.00073198 | |
0.00072519 | |
0.00072442 | |
0.00076198 | |
0.00069859 | |
0.00072193 | |
0.00070376 | |
0.00066442 | |
0.00057934 | |
0.00063344 | |
0.00065920 | |
0.00069847 | |
0.00067233 | |
0.00071714 | |
0.00067009 | |
0.00062567 | |
0.00075936 | |
0.00075950 | |
0.00053360 | |
0.00050156 | |
0.00053239 | |
0.00051537 | |
0.00041742 | |
0.00034858 | |
0.00029109 | |
0.00039086 | |
0.00041604 | |
0.00040307 | |
0.00036459 | |
0.00035104 | |
0.00032805 | |
0.00028333 | |
0.00033261 | |
0.00035324 | |
0.00028057 | |
0.00032827 | |
0.00027890 | |
0.00024672 | |
0.00028336 | |
0.00030809 | |
0.00027084 | |
0.00021830 | |
0.00021830 | |
0.00018594 | |
0.00016945 | |
0.00017684 | |
0.00017982 | |
0.00018971 | |
0.00021046 | |
0.00019648 | |
0.00023979 | |
0.00023050 | |
0.00020247 | |
0.00015627 | |
0.00017136 | |
0.00015099 | |
0.00014991 | |
0.00019034 | |
0.00023881 | |
0.00022844 | |
0.00027690 | |
0.00023570 | |
0.00020874 | |
0.00018806 | |
0.00022879 | |
0.00015171 | |
0.00013650 | |
0.00014840 | |
0.00013516 | |
0.00009620 | |
0.00010786 | |
0.00011410 | |
0.00018034 | |
0.00012185 | |
0.00068347 | |
0.00081607 | |
0.00088886 | |
0.00087011 | |
0.00086060 | |
0.00099181 | |
0.00091897 | |
0.00083135 | |
0.00060487 | |
0.00134253 | |
0.00573865 | |
0.00535192 | |
0.00646295 | |
0.00508874 | |
0.01048491 | |
0.01019180 | |
0.01482346 | |
0.01437385 | |
0.01362110 | |
0.01406904 | |
0.01664798 | |
0.01769485 | |
0.01886645 | |
0.01793079 | |
0.01840135 | |
0.01779242 | |
0.01821483 | |
0.01764271 | |
0.01807630 | |
0.01710600 | |
0.01712531 | |
0.01475297 | |
0.01402055 | |
0.01315992 | |
0.01340211 | |
0.01369111 | |
0.01463188 | |
0.01409598 | |
0.01431874 | |
0.01820108 | |
0.01949895 | |
0.01836045 | |
0.01820879 | |
0.01759253 | |
0.01758866 | |
0.01783494 | |
0.01775364 | |
0.01858540 | |
0.01834974 | |
0.01913835 | |
0.02252646 | |
0.02335014 | |
0.02299806 | |
0.02493643 | |
0.02541405 | |
0.02805483 | |
0.02121926 | |
0.01911085 | |
0.01767121 | |
0.01700304 | |
0.01519762 | |
0.01902808 | |
0.01928641 | |
0.01943080 | |
0.01987837 | |
0.01903096 | |
0.02265048 | |
0.02234412 | |
0.02157495 | |
0.02091612 | |
0.02086245 | |
0.02014453 | |
0.01805179 | |
0.01724343 | |
0.01789702 | |
0.01746512 | |
0.01754300 | |
0.01830214 | |
0.01939060 | |
0.01929813 | |
0.01830199 | |
0.01900542 | |
0.01879694 | |
0.01799794 | |
0.01753527 | |
0.01671802 | |
0.01599729 | |
0.01483929 | |
0.01638819 | |
0.01545046 | |
0.01503419 | |
0.01304110 | |
0.01456274 | |
0.01430553 | |
0.01490957 | |
0.01540004 | |
0.01428660 | |
0.01516502 | |
0.01565798 | |
0.01716267 | |
0.01862505 | |
0.01917376 | |
0.01679609 | |
0.01707904 | |
0.01544793 | |
0.01921017 | |
0.02335953 | |
0.02279170 | |
0.02413557 | |
0.02392246 | |
0.02337023 | |
0.02238013 | |
0.02487438 | |
0.02509254 | |
0.02434884 | |
0.02265927 | |
0.02165239 | |
0.02058491 | |
0.02002377 | |
0.01865492 | |
0.02092505 | |
0.02296426 | |
0.02000284 | |
0.02228901 | |
0.01936387 | |
0.01563218 | |
0.01308370 | |
0.01233058 | |
0.01086917 | |
0.00910842 | |
0.00845572 | |
0.00803902 | |
0.00834788 | |
0.00759217 | |
0.00717153 | |
0.00920382 | |
0.01934489 | |
0.01948134 | |
0.02054239 | |
0.01704957 | |
0.01459708 | |
0.01391507 | |
0.01735137 | |
0.01812136 | |
0.01760210 | |
0.01927771 | |
0.01559294 | |
0.01513634 | |
0.01334521 | |
0.01447896 | |
0.01169244 | |
0.01081851 | |
0.00987820 | |
0.00901668 | |
0.00906248 | |
0.01103023 | |
0.01825584 | |
0.01816282 | |
0.01567766 | |
0.01464115 | |
0.01277001 | |
0.00780194 | |
0.00739577 | |
0.00921922 | |
0.01450960 | |
0.00709261 | |
0.00749535 | |
0.00465746 | |
0.00317309 | |
0.00582614 | |
0.00496546 | |
0.00747679 | |
0.01716205 | |
0.02061996 | |
0.02479631 | |
0.03446994 | |
0.04068579 | |
0.04738236 | |
0.04162190 | |
0.04761293 | |
0.04423614 | |
0.06393136 | |
0.05335017 | |
0.03369021 | |
0.02781069 | |
0.02678534 | |
0.02864443 | |
0.02773575 | |
0.02469814 | |
0.02752453 | |
0.02402208 | |
0.03191701 | |
0.02160487 | |
0.01778232 | |
0.01697369 | |
0.01390819 | |
0.01408904 | |
0.01184470 | |
0.01666517 | |
0.01312181 | |
0.03919559 | |
0.03022547 | |
0.06525429 | |
0.08591184 | |
0.09455020 | |
0.11117878 | |
0.09682245 | |
0.18129347 | |
0.19133143 | |
0.17573633 | |
0.20897918 | |
0.21242857 | |
0.20928857 | |
0.20879429 | |
0.20786000 | |
0.21180612 | |
0.21044816 | |
0.21257102 | |
0.18817918 | |
0.19298245 | |
0.18294367 | |
0.19468163 | |
0.19428367 | |
0.20326980 | |
0.19779102 | |
0.19597878 | |
0.19837678 | |
0.18735697 | |
0.20000568 | |
0.20194684 | |
0.20028295 | |
0.19893116 | |
0.19380399 | |
0.20102617 | |
0.19278238 | |
0.20224365 | |
0.19245856 | |
0.20187383 | |
0.20096831 | |
0.18842541 | |
0.19060846 | |
0.20179542 | |
0.18311126 | |
0.17735765 | |
0.16770141 | |
0.15854242 | |
0.14274849 | |
0.17033886 | |
0.19263636 | |
0.19243697 | |
0.20385593 | |
0.20067084 | |
0.21081208 | |
0.20731602 | |
0.20229288 | |
0.20490817 | |
0.22751085 | |
0.21070632 | |
0.20997551 | |
0.21926408 | |
0.19059483 | |
0.20286102 | |
0.17737847 | |
0.15813685 | |
0.15117440 | |
0.15995873 | |
0.16028492 | |
0.22818712 | |
0.29447143 | |
0.26641207 | |
0.30651130 | |
0.30801273 | |
0.30876864 | |
0.31288630 | |
0.34828490 | |
0.33007071 | |
0.34122320 | |
0.35231731 |