Lịch sử của giá hàng ngày STD /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 0.015631 Drachma Hy Lạp
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.013278 Drachma Hy Lạp
Date | STD/GRD |
---|---|
0.014081 | |
0.014170 | |
0.014199 | |
0.014273 | |
0.014353 | |
0.014393 | |
0.014079 | |
0.014244 | |
0.014112 | |
0.014064 | |
0.013991 | |
0.014089 | |
0.014094 | |
0.014192 | |
0.014197 | |
0.014237 | |
0.014115 | |
0.014058 | |
0.013972 | |
0.013966 | |
0.013856 | |
0.013879 | |
0.014000 | |
0.014205 | |
0.014111 | |
0.013953 | |
0.013973 | |
0.014291 | |
0.014266 | |
0.014408 | |
0.014332 | |
0.014490 | |
0.014456 | |
0.014592 | |
0.014439 | |
0.014303 | |
0.014229 | |
0.014171 | |
0.014126 | |
0.014033 | |
0.014020 | |
0.013899 | |
0.013907 | |
0.013495 | |
0.013284 | |
0.013566 | |
0.013681 | |
0.013685 | |
0.013667 | |
0.013872 | |
0.013938 | |
0.013944 | |
0.013810 | |
0.013730 | |
0.013576 | |
0.013609 | |
0.013502 | |
0.013666 | |
0.013923 | |
0.013970 | |
0.014072 | |
0.013976 | |
0.013912 | |
0.013915 | |
0.013760 | |
0.013733 | |
0.013786 | |
0.013910 | |
0.013983 | |
0.014031 | |
0.014068 | |
0.014161 | |
0.014223 | |
0.014434 | |
0.014570 | |
0.014467 | |
0.014903 | |
0.015051 | |
0.015054 | |
0.014997 | |
0.015423 | |
0.015231 | |
0.015592 | |
0.015172 | |
0.015023 | |
0.015294 | |
0.015201 | |
0.015312 | |
0.014973 | |
0.014921 | |
0.014968 | |
0.015011 | |
0.014899 | |
0.015431 | |
0.014859 | |
0.014653 | |
0.014737 | |
0.014064 | |
0.013863 | |
0.013728 | |
0.014408 | |
0.014747 | |
0.014638 | |
0.014755 | |
0.014668 | |
0.014424 | |
0.014563 | |
0.014666 | |
0.014210 | |
0.014248 | |
0.014260 | |
0.014091 | |
0.014375 | |
0.014256 | |
0.014148 | |
0.014123 | |
0.014244 | |
0.014196 | |
0.014240 | |
0.014226 | |
0.014244 | |
0.014241 | |
0.014306 | |
0.014325 | |
0.014032 | |
0.014018 | |
0.014059 | |
0.014008 | |
0.014081 | |
0.013945 | |
0.014076 | |
0.014039 | |
0.013905 | |
0.013832 | |
0.013922 | |
0.013937 | |
0.013967 | |
0.014048 | |
0.013864 | |
0.013945 | |
0.014006 | |
0.013986 | |
0.013988 | |
0.013922 | |
0.013942 | |
0.013811 | |
0.013623 | |
0.013433 | |
0.013453 | |
0.013516 | |
0.013534 | |
0.013626 | |
0.013602 | |
0.013644 | |
0.013836 | |
0.013837 | |
0.013894 | |
0.013850 | |
0.014138 | |
0.013906 | |
0.013774 | |
0.013911 | |
0.013816 | |
0.013796 | |
0.013711 | |
0.013785 | |
0.013692 | |
0.013639 | |
0.013577 | |
0.013593 | |
0.013483 | |
0.013463 | |
0.013657 | |
0.013756 | |
0.013735 | |
0.013696 | |
0.013911 | |
0.013793 | |
0.013785 | |
0.013715 | |
0.013743 | |
0.013873 | |
0.013773 | |
0.013734 | |
0.013746 | |
0.013611 | |
0.013776 | |
0.013670 | |
0.013636 | |
0.013552 | |
0.013359 | |
0.013613 | |
0.013767 | |
0.013736 | |
0.013771 | |
0.013733 | |
0.013628 | |
0.013671 | |
0.013890 | |
0.014175 | |
0.014159 | |
0.014296 | |
0.014173 | |
0.014276 | |
0.014222 | |
0.014151 | |
0.014308 | |
0.013958 | |
0.014302 | |
0.013789 | |
0.013555 | |
0.013866 | |
0.014242 | |
0.014256 | |
0.014269 | |
0.014286 | |
0.014342 | |
0.014242 | |
0.014194 | |
0.014118 | |
0.014109 | |
0.014248 | |
0.014192 | |
0.014285 | |
0.014268 | |
0.014354 | |
0.014272 | |
0.014322 | |
0.014202 | |
0.014239 | |
0.014172 | |
0.014334 | |
0.014403 | |
0.014500 | |
0.014375 | |
0.014363 | |
0.014306 | |
0.014415 | |
0.014236 | |
0.014262 | |
0.014091 | |
0.014058 | |
0.014184 | |
0.014105 | |
0.014036 | |
0.014092 | |
0.014001 | |
0.014200 | |
0.014423 | |
0.014302 | |
0.014393 | |
0.014461 | |
0.014495 | |
0.014411 | |
0.014451 | |
0.014473 | |
0.014378 | |
0.014319 | |
0.014381 | |
0.014446 | |
0.014306 | |
0.014279 | |
0.014377 | |
0.014279 | |
0.014243 | |
0.014310 | |
0.014352 | |
0.014156 | |
0.014162 | |
0.014239 | |
0.014109 | |
0.014102 | |
0.014086 | |
0.014197 | |
0.014262 | |
0.014254 | |
0.014256 | |
0.014283 | |
0.014131 | |
0.014420 | |
0.014191 | |
0.014227 | |
0.014112 | |
0.013929 | |
0.014025 | |
0.013982 | |
0.013773 | |
0.013872 | |
0.013962 | |
0.013937 | |
0.013854 | |
0.014086 | |
0.014198 | |
0.014004 | |
0.013871 | |
0.013878 | |
0.013869 | |
0.013875 | |
0.013918 | |
0.013867 | |
0.013884 | |
0.013895 | |
0.013871 | |
0.013917 | |
0.013919 | |
0.013910 | |
0.013918 | |
0.014034 | |
0.013962 | |
0.013864 | |
0.013899 | |
0.013916 | |
0.013823 | |
0.013891 | |
0.013890 | |
0.013898 | |
0.013902 | |
0.013865 | |
0.013938 | |
0.013904 | |
0.013777 | |
0.013769 | |
0.013940 | |
0.013887 | |
0.013889 | |
0.013928 | |
0.013933 | |
0.013927 | |
0.013919 | |
0.013933 | |
0.013976 | |
0.013923 | |
0.013920 | |
0.013903 | |
0.013915 | |
0.013961 | |
0.013900 | |
0.013953 | |
0.013887 | |
0.013882 | |
0.013878 | |
0.013906 | |
0.013892 | |
0.013865 | |
0.013922 | |
0.013906 | |
0.013910 | |
0.013933 | |
0.013914 | |
0.013922 | |
0.013907 | |
0.013923 | |
0.013926 | |
0.013888 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013908 | |
0.013922 | |
0.013860 | |
0.013819 | |
0.013928 | |
0.013893 | |
0.013922 | |
0.013918 | |
0.013909 | |
0.013871 | |
0.013880 | |
0.013955 | |
0.013878 | |
0.013869 | |
0.013897 | |
0.013893 | |
0.013904 | |
0.013889 | |
0.013869 | |
0.013858 | |
0.013895 | |
0.013940 | |
0.013911 | |
0.013913 | |
0.013908 | |
0.013910 | |
0.013929 | |
0.013938 | |
0.013947 | |
0.014013 | |
0.013924 | |
0.013905 | |
0.013913 | |
0.013875 | |
0.013909 | |
0.013913 | |
0.013940 | |
0.013885 | |
0.013936 | |
0.013912 | |
0.013754 | |
0.013867 | |
0.013870 | |
0.013904 | |
0.013887 | |
0.013895 | |
0.013946 | |
0.013901 | |
0.013973 | |
0.013926 | |
0.013841 | |
0.013920 | |
0.013923 | |
0.013931 |