Lịch sử của giá hàng ngày STD /CLP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 0.08258 Peso Chile
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.02357 Peso Chile
Date | STD/CLP |
---|---|
0.04175 | |
0.04234 | |
0.04274 | |
0.04366 | |
0.04234 | |
0.04423 | |
0.04400 | |
0.04252 | |
0.04337 | |
0.04357 | |
0.04444 | |
0.04331 | |
0.04357 | |
0.04274 | |
0.04175 | |
0.04080 | |
0.04080 | |
0.04043 | |
0.03964 | |
0.03993 | |
0.03937 | |
0.03972 | |
0.03903 | |
0.03903 | |
0.03937 | |
0.04156 | |
0.03957 | |
0.04117 | |
0.04194 | |
0.04250 | |
0.04134 | |
0.04080 | |
0.04043 | |
0.03972 | |
0.03980 | |
0.03869 | |
0.03836 | |
0.03902 | |
0.03865 | |
0.03869 | |
0.03771 | |
0.03630 | |
0.03586 | |
0.03562 | |
0.03505 | |
0.03530 | |
0.03481 | |
0.03456 | |
0.03505 | |
0.03510 | |
0.03495 | |
0.03450 | |
0.03505 | |
0.03534 | |
0.03562 | |
0.03508 | |
0.03533 | |
0.03507 | |
0.03651 | |
0.03500 | |
0.03477 | |
0.03519 | |
0.03533 | |
0.03562 | |
0.03606 | |
0.03651 | |
0.03713 | |
0.03846 | |
0.03896 | |
0.03800 | |
0.03912 | |
0.04001 | |
0.04128 | |
0.03907 | |
0.04025 | |
0.04120 | |
0.04304 | |
0.04207 | |
0.04123 | |
0.04132 | |
0.04356 | |
0.04120 | |
0.04011 | |
0.03925 | |
0.03941 | |
0.04191 | |
0.03935 | |
0.04043 | |
0.04026 | |
0.04221 | |
0.04548 | |
0.04524 | |
0.04225 | |
0.04189 | |
0.04014 | |
0.03707 | |
0.03579 | |
0.03603 | |
0.03749 | |
0.03875 | |
0.03942 | |
0.03920 | |
0.03896 | |
0.03709 | |
0.03805 | |
0.03794 | |
0.03738 | |
0.03776 | |
0.03848 | |
0.03905 | |
0.03797 | |
0.03825 | |
0.03898 | |
0.03924 | |
0.04024 | |
0.04049 | |
0.04112 | |
0.03970 | |
0.03986 | |
0.03983 | |
0.03829 | |
0.03814 | |
0.03838 | |
0.03877 | |
0.03877 | |
0.03901 | |
0.03936 | |
0.03834 | |
0.03836 | |
0.03809 | |
0.03781 | |
0.03714 | |
0.03773 | |
0.03768 | |
0.03798 | |
0.03802 | |
0.03712 | |
0.03672 | |
0.03685 | |
0.03621 | |
0.03587 | |
0.03582 | |
0.03644 | |
0.03534 | |
0.03492 | |
0.03486 | |
0.03519 | |
0.03451 | |
0.03361 | |
0.03397 | |
0.03400 | |
0.03378 | |
0.03450 | |
0.03462 | |
0.03523 | |
0.03476 | |
0.03506 | |
0.03621 | |
0.03555 | |
0.03476 | |
0.03563 | |
0.03594 | |
0.03585 | |
0.03581 | |
0.03586 | |
0.03516 | |
0.03454 | |
0.03467 | |
0.03542 | |
0.03535 | |
0.03565 | |
0.03645 | |
0.03700 | |
0.03665 | |
0.03601 | |
0.03649 | |
0.03706 | |
0.03750 | |
0.03789 | |
0.03798 | |
0.03731 | |
0.03683 | |
0.03661 | |
0.03696 | |
0.03702 | |
0.03748 | |
0.03848 | |
0.03785 | |
0.03544 | |
0.03545 | |
0.03598 | |
0.03620 | |
0.03646 | |
0.03734 | |
0.03726 | |
0.03552 | |
0.03481 | |
0.03595 | |
0.03651 | |
0.03716 | |
0.03737 | |
0.03801 | |
0.03889 | |
0.03890 | |
0.03856 | |
0.03857 | |
0.03884 | |
0.03888 | |
0.03855 | |
0.03806 | |
0.03687 | |
0.03666 | |
0.03605 | |
0.03628 | |
0.03652 | |
0.03656 | |
0.03578 | |
0.03594 | |
0.03591 | |
0.03398 | |
0.03493 | |
0.03532 | |
0.03724 | |
0.03728 | |
0.03844 | |
0.03602 | |
0.03535 | |
0.03446 | |
0.03361 | |
0.03368 | |
0.03314 | |
0.03334 | |
0.03379 | |
0.03347 | |
0.03293 | |
0.03316 | |
0.03365 | |
0.03339 | |
0.03308 | |
0.03311 | |
0.03345 | |
0.03231 | |
0.03198 | |
0.03151 | |
0.03190 | |
0.03156 | |
0.03234 | |
0.03323 | |
0.03324 | |
0.03344 | |
0.03321 | |
0.03306 | |
0.03294 | |
0.03227 | |
0.03222 | |
0.03157 | |
0.03139 | |
0.03154 | |
0.03177 | |
0.03228 | |
0.03175 | |
0.03186 | |
0.03136 | |
0.03091 | |
0.03140 | |
0.03144 | |
0.03100 | |
0.03187 | |
0.03193 | |
0.03200 | |
0.03236 | |
0.03296 | |
0.03278 | |
0.03270 | |
0.03222 | |
0.03179 | |
0.03215 | |
0.03181 | |
0.03266 | |
0.03228 | |
0.03294 | |
0.03240 | |
0.03206 | |
0.03213 | |
0.03121 | |
0.03198 | |
0.03261 | |
0.03309 | |
0.03246 | |
0.03132 | |
0.03178 | |
0.03136 | |
0.03073 | |
0.03045 | |
0.03153 | |
0.03098 | |
0.03116 | |
0.03124 | |
0.03043 | |
0.03021 | |
0.03034 | |
0.03005 | |
0.02962 | |
0.03068 | |
0.03046 | |
0.03063 | |
0.03048 | |
0.03015 | |
0.03006 | |
0.03037 | |
0.03040 | |
0.03056 | |
0.03064 | |
0.03039 | |
0.03004 | |
0.02952 | |
0.03005 | |
0.02993 | |
0.03049 | |
0.03049 | |
0.02998 | |
0.02983 | |
0.02965 | |
0.03003 | |
0.03012 | |
0.02994 | |
0.03157 | |
0.03143 | |
0.03102 | |
0.03056 | |
0.03013 | |
0.03022 | |
0.03055 | |
0.03043 | |
0.02984 | |
0.03034 | |
0.03061 | |
0.03057 | |
0.03050 | |
0.03051 | |
0.03024 | |
0.03068 | |
0.03094 | |
0.03118 | |
0.03134 | |
0.03128 | |
0.03101 | |
0.03091 | |
0.03101 | |
0.03081 | |
0.03017 | |
0.03018 | |
0.03024 | |
0.03077 | |
0.03066 | |
0.03072 | |
0.02995 | |
0.03026 | |
0.02962 | |
0.02906 | |
0.02804 | |
0.02821 | |
0.02866 | |
0.02948 | |
0.02893 | |
0.02898 | |
0.02857 | |
0.02793 | |
0.02778 | |
0.02776 | |
0.02811 | |
0.02830 | |
0.02870 | |
0.02866 | |
0.02899 | |
0.02863 | |
0.02876 | |
0.02875 | |
0.02819 | |
0.02921 | |
0.02927 | |
0.02932 | |
0.02943 | |
0.02934 | |
0.02903 | |
0.02928 | |
0.03006 | |
0.03047 | |
0.03023 | |
0.03043 | |
0.03073 | |
0.03057 | |
0.03076 | |
0.03060 | |
0.03081 | |
0.02961 | |
0.02959 | |
0.03000 | |
0.02954 | |
0.02940 | |
0.02966 | |
0.02983 | |
0.03072 | |
0.03155 | |
0.03111 | |
0.03146 | |
0.03120 | |
0.03172 | |
0.03176 | |
0.03114 | |
0.03095 | |
0.03036 | |
0.03064 | |
0.03174 | |
0.03108 | |
0.03097 | |
0.03093 | |
0.03037 | |
0.03060 | |
0.03106 | |
0.03187 | |
0.03230 | |
0.03181 | |
0.03157 | |
0.03175 | |
0.03236 | |
0.03218 | |
0.03156 | |
0.03124 | |
0.03134 | |
0.03165 | |
0.03102 | |
0.03083 | |
0.03102 | |
0.03098 | |
0.03072 | |
0.03100 | |
0.03095 | |
0.03147 | |
0.03128 | |
0.03148 | |
0.03218 | |
0.03156 | |
0.03169 | |
0.03158 | |
0.03177 | |
0.03266 | |
0.03127 | |
0.03015 | |
0.03059 | |
0.02999 | |
0.02875 | |
0.02923 | |
0.02893 | |
0.02902 | |
0.02923 | |
0.02904 | |
0.02877 | |
0.02786 | |
0.02741 | |
0.02769 | |
0.02773 | |
0.02802 | |
0.02708 | |
0.02705 | |
0.02667 | |
0.02741 | |
0.02758 | |
0.02773 | |
0.02762 | |
0.02789 | |
0.02822 | |
0.02872 | |
0.02890 | |
0.02897 | |
0.02920 | |
0.02864 | |
0.02973 | |
0.02969 | |
0.03011 | |
0.03027 | |
0.03049 | |
0.03143 | |
0.03068 | |
0.03115 | |
0.03016 | |
0.03035 | |
0.02984 | |
0.02964 | |
0.03024 | |
0.03054 | |
0.03052 | |
0.03060 | |
0.03116 | |
0.03152 | |
0.03144 | |
0.03118 | |
0.03163 | |
0.03143 | |
0.03150 | |
0.03139 | |
0.03129 | |
0.03094 | |
0.03106 | |
0.03097 | |
0.03044 | |
0.03077 | |
0.03065 | |
0.03073 | |
0.03061 | |
0.03060 | |
0.03081 | |
0.03057 | |
0.03112 | |
0.03196 | |
0.03164 | |
0.03139 | |
0.03098 | |
0.03093 | |
0.03084 | |
0.03152 | |
0.03242 | |
0.03222 | |
0.03149 | |
0.03105 | |
0.03055 | |
0.03082 | |
0.03082 | |
0.03064 | |
0.02998 | |
0.02943 | |
0.02951 | |
0.02964 | |
0.02946 | |
0.02950 | |
0.02947 | |
0.02933 | |
0.02866 | |
0.02845 | |
0.02864 | |
0.02816 | |
0.02852 | |
0.02792 | |
0.02757 | |
0.02767 | |
0.02783 | |
0.02737 | |
0.02740 | |
0.02742 | |
0.02745 | |
0.02792 | |
0.02886 | |
0.02735 | |
0.02800 | |
0.02757 | |
0.02703 | |
0.02684 | |
0.02658 | |
0.02698 | |
0.02741 | |
0.02690 | |
0.02717 | |
0.02662 | |
0.02586 | |
0.02535 | |
0.02521 | |
0.02519 | |
0.02505 | |
0.02545 | |
0.02518 | |
0.02479 | |
0.02469 | |
0.02509 | |
0.02502 | |
0.02505 | |
0.02529 | |
0.02526 | |
0.02569 | |
0.02581 | |
0.02623 | |
0.02594 | |
0.02566 | |
0.02567 | |
0.02533 | |
0.02570 | |
0.02570 | |
0.02549 | |
0.02513 | |
0.02563 | |
0.02556 | |
0.02507 | |
0.02489 | |
0.02521 | |
0.02540 | |
0.02446 | |
0.02432 | |
0.02468 | |
0.02438 | |
0.02449 | |
0.02398 | |
0.02361 | |
0.02381 | |
0.02375 | |
0.02408 | |
0.02377 | |
0.02388 | |
0.02396 | |
0.02465 | |
0.02482 | |
0.02544 | |
0.02561 | |
0.02571 | |
0.02635 | |
0.02666 | |
0.02706 | |
0.02716 | |
0.02682 | |
0.02580 | |
0.02581 | |
0.02607 | |
0.02619 | |
0.02602 | |
0.02586 | |
0.02654 | |
0.02643 | |
0.02602 | |
0.02559 | |
0.02613 | |
0.02628 | |
0.02584 | |
0.02582 | |
0.02559 | |
0.02613 | |
0.02593 | |
0.02597 | |
0.02670 | |
0.02803 | |
0.02768 | |
0.02765 | |
0.02794 | |
0.02825 | |
0.02850 | |
0.02841 | |
0.02789 | |
0.02800 | |
0.02797 | |
0.02867 | |
0.02728 | |
0.02796 | |
0.02888 | |
0.02847 | |
0.02674 | |
0.02784 | |
0.02694 | |
0.02715 | |
0.02752 | |
0.02690 | |
0.02737 | |
0.02667 | |
0.02707 | |
0.02675 | |
0.02707 | |
0.02745 | |
0.02748 | |
0.02748 | |
0.02731 | |
0.02771 | |
0.02720 | |
0.02744 | |
0.02734 | |
0.02747 | |
0.02719 | |
0.02782 | |
0.02766 | |
0.02761 | |
0.02749 | |
0.02751 | |
0.02750 | |
0.02732 | |
0.02699 | |
0.02678 | |
0.02606 | |
0.02584 | |
0.02641 | |
0.02702 | |
0.02732 | |
0.02659 | |
0.02622 | |
0.02536 | |
0.02522 | |
0.02538 | |
0.02572 | |
0.02595 | |
0.02609 | |
0.02673 | |
0.02687 | |
0.02759 | |
0.02788 | |
0.02774 | |
0.02738 | |
0.02746 | |
0.02701 | |
0.02654 | |
0.02644 | |
0.02587 | |
0.02585 | |
0.02581 | |
0.02622 | |
0.02653 | |
0.02762 | |
0.02780 | |
0.02720 | |
0.02729 | |
0.02761 | |
0.02718 | |
0.02703 | |
0.02671 | |
0.02601 | |
0.02669 | |
0.02940 | |
0.03054 | |
0.03043 | |
0.02863 | |
0.02882 | |
0.02887 | |
0.02920 | |
0.02857 | |
0.02907 | |
0.02949 | |
0.02954 | |
0.02863 | |
0.02853 | |
0.02898 | |
0.02923 | |
0.02935 | |
0.03241 | |
0.03211 | |
0.03064 | |
0.03001 | |
0.02974 | |
0.03136 | |
0.03097 | |
0.03114 | |
0.03089 | |
0.03230 | |
0.03190 | |
0.03183 | |
0.03201 | |
0.03197 | |
0.03397 | |
0.03429 | |
0.03486 | |
0.03555 | |
0.03568 | |
0.03430 | |
0.03513 | |
0.03544 | |
0.03532 | |
0.03511 | |
0.03511 | |
0.03646 | |
0.03567 | |
0.03506 | |
0.03519 | |
0.03441 | |
0.03543 | |
0.03488 | |
0.03422 | |
0.03492 | |
0.03673 | |
0.03667 | |
0.03502 | |
0.03510 | |
0.03470 | |
0.03462 | |
0.03542 | |
0.03546 | |
0.03574 | |
0.03574 | |
0.03589 | |
0.03501 | |
0.03708 | |
0.03404 | |
0.03479 | |
0.03530 | |
0.03925 | |
0.04044 | |
0.04241 | |
0.04339 | |
0.04159 | |
0.04338 | |
0.04286 | |
0.04350 | |
0.04367 | |
0.04410 | |
0.04464 | |
0.04660 | |
0.04659 | |
0.04695 | |
0.04448 | |
0.04372 | |
0.04633 | |
0.04715 | |
0.04254 | |
0.04308 | |
0.04061 | |
0.03776 | |
0.03729 | |
0.03688 | |
0.03653 | |
0.03568 | |
0.03604 | |
0.03608 | |
0.03603 | |
0.03533 | |
0.03422 | |
0.03457 | |
0.03465 | |
0.03539 | |
0.03635 | |
0.03470 | |
0.03455 | |
0.03365 | |
0.03389 | |
0.03301 | |
0.03227 | |
0.03267 | |
0.03238 | |
0.03136 | |
0.03224 | |
0.03116 | |
0.03007 | |
0.03079 | |
0.03106 | |
0.03013 | |
0.03109 | |
0.03134 | |
0.03233 | |
0.03209 | |
0.03235 | |
0.03208 | |
0.03327 | |
0.03406 | |
0.03350 | |
0.03519 | |
0.03539 | |
0.03524 | |
0.03557 | |
0.03550 | |
0.03606 | |
0.03704 | |
0.03693 | |
0.03685 | |
0.03621 | |
0.03596 | |
0.03658 | |
0.03620 | |
0.03662 | |
0.03709 | |
0.03737 | |
0.03751 | |
0.03853 | |
0.03883 | |
0.03890 | |
0.03885 | |
0.03854 | |
0.03883 | |
0.03878 | |
0.03814 | |
0.03817 | |
0.03860 | |
0.03910 | |
0.03907 | |
0.03888 | |
0.03912 | |
0.03894 | |
0.03882 | |
0.03876 | |
0.03859 | |
0.03907 | |
0.03993 | |
0.04018 | |
0.04030 | |
0.04074 | |
0.07991 | |
0.07970 | |
0.07944 | |
0.07977 | |
0.08010 | |
0.07924 | |
0.07838 | |
0.08096 | |
0.08086 | |
0.08029 | |
0.08229 | |
0.08078 | |
0.08258 | |
0.07858 | |
0.07830 | |
0.07859 | |
0.07757 | |
0.07752 | |
0.07761 | |
0.07680 | |
0.07768 | |
0.07731 | |
0.07736 | |
0.07751 | |
0.07810 | |
0.07901 | |
0.07857 | |
0.07902 | |
0.07856 | |
0.07897 | |
0.07899 | |
0.07877 | |
0.07780 | |
0.07924 | |
0.07985 | |
0.07873 | |
0.07921 | |
0.08003 | |
0.07887 | |
0.07863 | |
0.08139 | |
0.07983 | |
0.08003 | |
0.07899 | |
0.07667 | |
0.07683 | |
0.07546 | |
0.07440 | |
0.07430 | |
0.07419 | |
0.07371 | |
0.07454 | |
0.07543 | |
0.07588 | |
0.07510 | |
0.07528 | |
0.07417 | |
0.07301 | |
0.07379 | |
0.07460 | |
0.07359 | |
0.07376 | |
0.07364 | |
0.07261 | |
0.07170 | |
0.07039 | |
0.07050 | |
0.07088 | |
0.07000 | |
0.07284 | |
0.07057 | |
0.07089 | |
0.07107 | |
0.07166 | |
0.07247 | |
0.07075 | |
0.06919 | |
0.06818 | |
0.06783 | |
0.06899 | |
0.06790 | |
0.06753 | |
0.06690 | |
0.06817 | |
0.06713 | |
0.06592 | |
0.06662 | |
0.06792 | |
0.06845 | |
0.06867 | |
0.06923 | |
0.06831 | |
0.06798 | |
0.06803 | |
0.06876 | |
0.06835 | |
0.06664 | |
0.06659 | |
0.06573 | |
0.06475 | |
0.06576 | |
0.06467 | |
0.06445 | |
0.06366 | |
0.06501 | |
0.06492 | |
0.06484 | |
0.06515 | |
0.06464 | |
0.06350 | |
0.06272 | |
0.06326 | |
0.06383 | |
0.06398 | |
0.06391 | |
0.06300 | |
0.06302 | |
0.06153 | |
0.06197 | |
0.06284 | |
0.06541 | |
0.06410 | |
0.06516 | |
0.06545 | |
0.06569 | |
0.06692 | |
0.06860 | |
0.06784 | |
0.06793 | |
0.06671 | |
0.06799 | |
0.06921 | |
0.06924 | |
0.06962 | |
0.07058 | |
0.07137 | |
0.07194 | |
0.07280 | |
0.07425 | |
0.07340 | |
0.07332 | |
0.07283 | |
0.07342 | |
0.07287 | |
0.07277 | |
0.07371 | |
0.07310 | |
0.07454 | |
0.07257 | |
0.07362 | |
0.07326 | |
0.07239 | |
0.07198 | |
0.06792 | |
0.06828 | |
0.06987 | |
0.07010 | |
0.06924 |