Lịch sử của giá hàng ngày SSP /THB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 12.68930 Bạt Thái Lan
tối thiểu trên
1 Bảng Nam Sudan = 0.07765 Bạt Thái Lan
Date | SSP/THB |
---|---|
0.28244 | |
0.28207 | |
0.28429 | |
0.28464 | |
0.28235 | |
0.28180 | |
0.28098 | |
0.27921 | |
0.27622 | |
0.27183 | |
0.27458 | |
0.27599 | |
0.27726 | |
0.27551 | |
0.27468 | |
0.27207 | |
0.27343 | |
0.26846 | |
0.26846 | |
0.26401 | |
0.26539 | |
0.26831 | |
0.27407 | |
0.27053 | |
0.26885 | |
0.27015 | |
0.27629 | |
0.27277 | |
0.27578 | |
0.27867 | |
0.27867 | |
0.28343 | |
0.28436 | |
0.27769 | |
0.27392 | |
0.27267 | |
0.27080 | |
0.27047 | |
0.27015 | |
0.27054 | |
0.26761 | |
0.26301 | |
0.26542 | |
0.26554 | |
0.26907 | |
0.26896 | |
0.27043 | |
0.26686 | |
0.26597 | |
0.26693 | |
0.26654 | |
0.26455 | |
0.25918 | |
0.25963 | |
0.26260 | |
0.26332 | |
0.26480 | |
0.26502 | |
0.26478 | |
0.26869 | |
0.26403 | |
0.25948 | |
0.25922 | |
0.25165 | |
0.25119 | |
0.25356 | |
0.25662 | |
0.26477 | |
0.26608 | |
0.26754 | |
0.26772 | |
0.26915 | |
0.27497 | |
0.27840 | |
0.27395 | |
0.28627 | |
0.29226 | |
0.29334 | |
0.29234 | |
0.29165 | |
0.29027 | |
0.29141 | |
0.28343 | |
0.27860 | |
0.28067 | |
0.27926 | |
0.27742 | |
0.27299 | |
0.27276 | |
0.27750 | |
0.28167 | |
0.28166 | |
0.27802 | |
0.27410 | |
0.27156 | |
0.27115 | |
0.26794 | |
0.26436 | |
0.26177 | |
0.26224 | |
0.26635 | |
0.26571 | |
0.26463 | |
0.26168 | |
0.25794 | |
0.25670 | |
0.25354 | |
0.25068 | |
0.24774 | |
0.24887 | |
0.25316 | |
0.25492 | |
0.25317 | |
0.25398 | |
0.25807 | |
0.25534 | |
0.25738 | |
0.25810 | |
0.25658 | |
0.25979 | |
0.25848 | |
0.25357 | |
0.25150 | |
0.25271 | |
0.25571 | |
0.25375 | |
0.25687 | |
0.25845 | |
0.25940 | |
0.25785 | |
0.25609 | |
0.25234 | |
0.24935 | |
0.24950 | |
0.25524 | |
0.25645 | |
0.25694 | |
0.25290 | |
0.25257 | |
0.25219 | |
0.25081 | |
0.24643 | |
0.24499 | |
0.24273 | |
0.23891 | |
0.23938 | |
0.23937 | |
0.24057 | |
0.24177 | |
0.23876 | |
0.23895 | |
0.24129 | |
0.23956 | |
0.24187 | |
0.24058 | |
0.23947 | |
0.23698 | |
0.23599 | |
0.23660 | |
0.23198 | |
0.23031 | |
0.22949 | |
0.23006 | |
0.23015 | |
0.23026 | |
0.23123 | |
0.23154 | |
0.22968 | |
0.23138 | |
0.23076 | |
0.23094 | |
0.23159 | |
0.23238 | |
0.23300 | |
0.23144 | |
0.23480 | |
0.23891 | |
0.24014 | |
0.23960 | |
0.23923 | |
0.24025 | |
0.24272 | |
0.24048 | |
0.24019 | |
0.24098 | |
0.23837 | |
0.24185 | |
0.23921 | |
0.23883 | |
0.23968 | |
0.24144 | |
0.24400 | |
0.24105 | |
0.23849 | |
0.23706 | |
0.23763 | |
0.23776 | |
0.24109 | |
0.24311 | |
0.24528 | |
0.24583 | |
0.24712 | |
0.24873 | |
0.24939 | |
0.24939 | |
0.25119 | |
0.25174 | |
0.25065 | |
0.25173 | |
0.24703 | |
0.24150 | |
0.24151 | |
0.24292 | |
0.23942 | |
0.24011 | |
0.23859 | |
0.23577 | |
0.23300 | |
0.23191 | |
0.23153 | |
0.23020 | |
0.23166 | |
0.23207 | |
0.23269 | |
0.23238 | |
0.23209 | |
0.23182 | |
0.23284 | |
0.23193 | |
0.23214 | |
0.23234 | |
0.23348 | |
0.23399 | |
0.23500 | |
0.23397 | |
0.23438 | |
0.23534 | |
0.23522 | |
0.23491 | |
0.23703 | |
0.23660 | |
0.23669 | |
0.23683 | |
0.23683 | |
0.23714 | |
0.23657 | |
0.23545 | |
0.23532 | |
0.24069 | |
0.24059 | |
0.24048 | |
0.24435 | |
0.24450 | |
0.24300 | |
0.24505 | |
0.24495 | |
0.24489 | |
0.24413 | |
0.24474 | |
0.24343 | |
0.24213 | |
0.24305 | |
0.24299 | |
0.24451 | |
0.24007 | |
0.23959 | |
0.24127 | |
0.24021 | |
0.24205 | |
0.24420 | |
0.24504 | |
0.24518 | |
0.24752 | |
0.24965 | |
0.25167 | |
0.25254 | |
0.25134 | |
0.25364 | |
0.25280 | |
0.25452 | |
0.25290 | |
0.25544 | |
0.25194 | |
0.25069 | |
0.25257 | |
0.24773 | |
0.24888 | |
0.25075 | |
0.25192 | |
0.25109 | |
0.24965 | |
0.25287 | |
0.25632 | |
0.25610 | |
0.25556 | |
0.25658 | |
0.25541 | |
0.25403 | |
0.25463 | |
0.25281 | |
0.25084 | |
0.24581 | |
0.24558 | |
0.24569 | |
0.24681 | |
0.24496 | |
0.24442 | |
0.24214 | |
0.24236 | |
0.23944 | |
0.23990 | |
0.23978 | |
0.23895 | |
0.23955 | |
0.24020 | |
0.24115 | |
0.24028 | |
0.24097 | |
0.24256 | |
0.24290 | |
0.24133 | |
0.24451 | |
0.24502 | |
0.24736 | |
0.25003 | |
0.25134 | |
0.25061 | |
0.25029 | |
0.25033 | |
0.25044 | |
0.25195 | |
0.25391 | |
0.25414 | |
0.25498 | |
0.25466 | |
0.25665 | |
0.26105 | |
0.26281 | |
0.26142 | |
0.26250 | |
0.26429 | |
0.26472 | |
0.26478 | |
0.26516 | |
0.26464 | |
0.26500 | |
0.26625 | |
0.26770 | |
0.26873 | |
0.27341 | |
0.27545 | |
0.27290 | |
0.27555 | |
0.27894 | |
0.27703 | |
0.27981 | |
0.28992 | |
0.31911 | |
0.31860 | |
0.31762 | |
0.31405 | |
0.47517 | |
0.47785 | |
0.47754 | |
0.48636 | |
1.85055 | |
1.87008 | |
1.84348 | |
1.83483 | |
0.48694 | |
0.48659 | |
0.49285 | |
0.49366 | |
0.49718 | |
0.49197 | |
0.49411 | |
0.47994 | |
0.48118 | |
0.47833 | |
0.48457 | |
0.49712 | |
0.48945 | |
0.49048 | |
0.49464 | |
0.50198 | |
0.70435 | |
0.69898 | |
0.71160 | |
0.71828 | |
0.71007 | |
0.71162 | |
0.71206 | |
0.84708 | |
0.83654 | |
0.83522 | |
0.84717 | |
0.84018 | |
0.84148 | |
0.84237 | |
0.83600 | |
0.84121 | |
0.84374 | |
0.99816 | |
1.13641 | |
1.13382 | |
1.13504 | |
1.13415 | |
1.14080 | |
1.07938 | |
1.07830 | |
1.07031 | |
1.06060 | |
1.31880 | |
1.33075 | |
2.60029 | |
2.55555 | |
2.55078 | |
2.53351 | |
2.51812 | |
2.54355 | |
2.57450 | |
2.59857 | |
2.57981 | |
2.52592 | |
2.52809 | |
2.57102 | |
2.56132 | |
12.57097 | |
12.62869 | |
12.54164 | |
12.25790 | |
12.10509 | |
11.77104 | |
10.73327 | |
10.85958 |