Lịch sử của giá hàng ngày SSP /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 47.5459 Kwanza Angola
tối thiểu trên
1 Bảng Nam Sudan = 1.0418 Kwanza Angola
Date | SSP/AOA |
---|---|
6.4030 | |
6.4232 | |
6.4104 | |
6.4098 | |
6.4029 | |
6.4333 | |
6.4058 | |
6.4247 | |
6.4064 | |
6.4031 | |
6.3605 | |
6.3783 | |
6.3586 | |
6.3834 | |
6.3816 | |
6.3866 | |
6.3739 | |
6.3621 | |
6.3757 | |
6.3709 | |
6.3765 | |
6.3626 | |
6.3764 | |
6.3707 | |
6.3763 | |
6.3543 | |
6.3669 | |
6.3834 | |
6.3706 | |
6.3589 | |
6.3538 | |
6.3396 | |
6.3553 | |
6.3653 | |
6.3781 | |
6.3466 | |
6.3337 | |
6.3333 | |
6.3463 | |
6.3412 | |
6.3324 | |
6.3404 | |
6.3453 | |
6.3250 | |
6.3330 | |
6.3450 | |
6.1195 | |
5.7014 | |
5.1859 | |
4.6391 | |
4.3540 | |
4.1410 | |
4.0344 | |
3.9018 | |
3.9191 | |
3.9093 | |
3.8922 | |
3.8825 | |
3.8755 | |
3.8855 | |
3.8829 | |
3.8716 | |
3.8671 | |
3.8713 | |
3.8628 | |
3.8674 | |
3.8676 | |
3.8664 | |
3.8670 | |
3.8715 | |
3.8736 | |
3.8784 | |
3.8924 | |
3.9097 | |
3.8166 | |
3.7490 | |
3.7219 | |
3.4962 | |
3.4055 | |
3.3827 | |
3.3327 | |
3.3107 | |
3.3010 | |
3.2885 | |
3.2871 | |
3.2928 | |
3.2956 | |
3.2894 | |
3.2997 | |
3.3209 | |
3.3080 | |
3.2954 | |
3.2985 | |
3.2768 | |
3.2828 | |
3.3242 | |
3.3371 | |
3.2847 | |
3.2207 | |
3.1961 | |
3.1414 | |
3.0938 | |
3.1089 | |
3.1027 | |
3.5006 | |
3.6075 | |
3.6467 | |
3.8124 | |
3.8614 | |
4.0515 | |
4.0095 | |
4.0618 | |
4.0680 | |
4.1189 | |
4.2240 | |
4.2546 | |
4.3291 | |
4.3466 | |
4.2928 | |
4.3314 | |
4.4128 | |
4.4910 | |
4.5824 | |
4.5832 | |
4.5831 | |
4.5833 | |
4.5866 | |
4.5918 | |
4.5985 | |
4.6128 | |
4.7260 | |
4.7897 | |
4.8595 | |
4.8719 | |
4.8846 | |
4.8972 | |
4.8979 | |
4.9022 | |
4.9056 | |
4.9245 | |
4.9368 | |
4.9516 | |
4.9684 | |
4.9286 | |
4.9286 | |
4.9286 | |
4.9286 | |
4.9381 | |
5.0209 | |
5.0228 | |
5.0230 | |
5.0393 | |
5.0015 | |
4.8223 | |
4.8195 | |
4.8071 | |
4.8071 | |
4.7591 | |
4.7467 | |
4.8360 | |
5.0032 | |
5.0124 | |
5.0160 | |
5.0377 | |
5.0418 | |
5.0476 | |
5.0476 | |
5.0200 | |
5.0306 | |
5.0241 | |
5.0462 | |
5.0174 | |
5.0270 | |
5.0236 | |
5.1159 | |
5.1060 | |
5.1104 | |
5.0539 | |
5.0006 | |
4.9449 | |
4.8572 | |
4.7536 | |
4.7516 | |
4.8014 | |
4.7746 | |
4.6116 | |
4.5216 | |
4.4252 | |
4.4833 | |
4.4738 | |
4.3126 | |
4.3414 | |
4.4005 | |
4.4251 | |
4.4448 | |
4.6548 | |
4.6067 | |
4.5315 | |
4.4526 | |
4.4482 | |
4.3988 | |
4.2102 | |
4.2938 | |
4.2991 | |
4.2991 | |
4.3290 | |
4.2255 | |
3.9814 | |
3.9814 | |
3.8239 | |
3.7762 | |
3.7819 | |
3.7847 | |
3.7982 | |
3.8105 | |
3.8062 | |
3.8120 | |
3.7570 | |
3.7177 | |
3.7020 | |
3.7020 | |
3.7020 | |
3.5241 | |
3.6562 | |
3.7664 | |
3.6477 | |
3.5419 | |
3.5400 | |
3.7941 | |
3.7657 | |
3.4603 | |
3.1420 | |
2.9254 | |
2.9021 | |
2.8344 | |
2.8073 | |
2.8073 | |
2.7791 | |
2.7791 | |
2.7792 | |
2.7792 | |
2.7220 | |
2.6689 | |
2.6605 | |
2.6557 | |
2.6518 | |
2.6396 | |
2.6122 | |
2.6023 | |
2.6023 | |
2.5491 | |
2.5329 | |
2.5246 | |
2.4960 | |
2.4960 | |
2.4803 | |
2.4492 | |
2.4523 | |
2.4452 | |
2.4383 | |
2.4355 | |
2.4228 | |
2.4153 | |
2.4118 | |
2.4118 | |
2.4143 | |
2.4039 | |
2.3971 | |
2.3860 | |
2.3814 | |
2.3817 | |
2.3735 | |
2.3691 | |
2.3673 | |
2.3672 | |
2.3751 | |
2.3817 | |
2.3833 | |
2.3821 | |
2.3801 | |
2.3601 | |
2.3640 | |
2.3374 | |
2.3197 | |
2.3196 | |
2.2752 | |
2.2191 | |
2.1874 | |
2.1824 | |
2.1244 | |
2.1027 | |
2.0588 | |
2.0218 | |
1.9944 | |
1.9577 | |
1.9478 | |
1.9540 | |
1.9127 | |
1.9059 | |
1.8881 | |
1.8583 | |
1.8361 | |
1.8304 | |
1.8112 | |
1.7947 | |
1.7660 | |
1.7685 | |
1.7346 | |
1.6778 | |
1.6695 | |
1.6711 | |
1.6471 | |
1.6421 | |
1.6458 | |
1.6510 | |
1.6332 | |
1.6350 | |
1.6041 | |
1.6150 | |
1.5899 | |
1.5594 | |
1.4132 | |
1.3954 | |
1.2738 | |
1.2738 | |
1.2737 | |
1.2738 | |
1.2738 | |
1.2738 | |
1.2738 | |
1.2738 | |
1.2737 | |
1.2737 | |
1.2737 | |
1.2737 | |
1.2871 | |
1.2980 | |
1.3044 | |
1.3098 | |
1.3163 | |
1.3237 | |
1.3246 | |
1.3226 | |
1.3232 | |
1.3202 | |
1.3209 | |
1.3271 | |
1.3294 | |
1.3258 | |
1.3291 | |
1.3444 | |
1.3329 | |
1.3448 | |
1.3589 | |
1.3515 | |
1.3601 | |
1.4021 | |
1.5397 | |
1.5271 | |
1.5342 | |
1.5210 | |
2.3238 | |
2.2941 | |
2.3103 | |
2.3699 | |
8.9197 | |
8.8625 | |
8.8143 | |
8.8466 | |
2.3337 | |
2.3435 | |
2.3307 | |
2.3544 | |
2.3348 | |
2.3183 | |
2.3340 | |
2.2230 | |
2.2544 | |
2.2263 | |
2.2709 | |
2.3354 | |
2.3211 | |
2.3228 | |
2.4172 | |
2.4545 | |
3.4517 | |
3.4350 | |
3.4589 | |
3.4812 | |
3.4710 | |
3.4744 | |
3.4535 | |
4.0897 | |
4.0885 | |
4.0801 | |
4.1103 | |
4.1075 | |
4.0933 | |
4.0956 | |
4.0497 | |
3.9840 | |
4.0277 | |
4.7317 | |
5.3581 | |
5.4007 | |
5.3434 | |
5.3299 | |
5.3347 | |
5.1055 | |
5.1003 | |
5.0662 | |
5.0781 | |
6.1238 | |
6.2112 | |
11.9122 | |
11.7190 | |
11.5679 | |
11.5202 | |
11.2796 | |
11.3086 | |
11.5211 | |
11.3588 | |
11.3501 | |
11.1300 | |
10.9078 | |
11.1285 | |
10.0963 | |
47.1416 | |
47.4018 | |
47.2997 | |
46.0057 | |
45.5676 | |
44.4006 | |
40.6235 | |
40.8252 |