Lịch sử của giá hàng ngày SRG /ALL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.0391132 Lek Albania
tối thiểu trên
1 Đồng Guilder Surinam = 0.0024087 Lek Albania
Date | SRG/ALL |
---|---|
0.0024492 | |
0.0024594 | |
0.0024671 | |
0.0024722 | |
0.0025005 | |
0.0024895 | |
0.0025021 | |
0.0025030 | |
0.0025193 | |
0.0025293 | |
0.0025341 | |
0.0025462 | |
0.0025394 | |
0.0025508 | |
0.0025500 | |
0.0025643 | |
0.0025465 | |
0.0025350 | |
0.0025298 | |
0.0025481 | |
0.0025196 | |
0.0025280 | |
0.0025351 | |
0.0025080 | |
0.0024788 | |
0.0024934 | |
0.0025344 | |
0.0025748 | |
0.0025741 | |
0.0026122 | |
0.0026352 | |
0.0026305 | |
0.0026315 | |
0.0026376 | |
0.0026105 | |
0.0026358 | |
0.0026351 | |
0.0026503 | |
0.0026974 | |
0.0025862 | |
0.0025306 | |
0.0025349 | |
0.0024987 | |
0.0024424 | |
0.0024634 | |
0.0025420 | |
0.0025921 | |
0.0026183 | |
0.0026337 | |
0.0026256 | |
0.0026945 | |
0.0027323 | |
0.0027421 | |
0.0027465 | |
0.0027177 | |
0.0027222 | |
0.0027550 | |
0.0027384 | |
0.0032060 | |
0.0032583 | |
0.0032715 | |
0.0032568 | |
0.0033868 | |
0.0033163 | |
0.0033052 | |
0.0033098 | |
0.0033364 | |
0.0034855 | |
0.0033748 | |
0.0033922 | |
0.0034288 | |
0.0034408 | |
0.0034508 | |
0.0035808 | |
0.0037721 | |
0.0038121 | |
0.0039527 | |
0.0040873 | |
0.0041200 | |
0.0042374 | |
0.0042581 | |
0.0041972 | |
0.0043779 | |
0.0042182 | |
0.0043656 | |
0.0046042 | |
0.0047909 | |
0.0048199 | |
0.0048054 | |
0.0048772 | |
0.0047263 | |
0.0048281 | |
0.0051373 | |
0.0051809 | |
0.0051331 | |
0.0051282 | |
0.0052517 | |
0.0052768 | |
0.0052012 | |
0.0054010 | |
0.0054210 | |
0.0055586 | |
0.0055192 | |
0.0055179 | |
0.0053963 | |
0.0054045 | |
0.0054980 | |
0.0056099 | |
0.0053092 | |
0.0051838 | |
0.0053124 | |
0.0051798 | |
0.0052671 | |
0.0051150 | |
0.0050632 | |
0.0051152 | |
0.0050910 | |
0.0056700 | |
0.0049969 | |
0.0050055 | |
0.0049976 | |
0.0049971 | |
0.0050159 | |
0.0049517 | |
0.0049682 | |
0.0049590 | |
0.0049241 | |
0.0049166 | |
0.0049189 | |
0.0048744 | |
0.0048569 | |
0.0048564 | |
0.0048467 | |
0.0048349 | |
0.0048543 | |
0.0048503 | |
0.0048339 | |
0.0048303 | |
0.0047831 | |
0.0048736 | |
0.0049514 | |
0.0049540 | |
0.0049304 | |
0.0049312 | |
0.0049769 | |
0.0048468 | |
0.0072439 | |
0.0072248 | |
0.0071924 | |
0.0072320 | |
0.0072030 | |
0.0073206 | |
0.0072742 | |
0.0072953 | |
0.0073721 | |
0.0075023 | |
0.0074572 | |
0.0073865 | |
0.0074112 | |
0.0073258 | |
0.0072839 | |
0.0072855 | |
0.0073318 | |
0.0072846 | |
0.0072442 | |
0.0072756 | |
0.0072486 | |
0.0071594 | |
0.0072304 | |
0.0072552 | |
0.0072533 | |
0.0072937 | |
0.0073697 | |
0.0073937 | |
0.0074704 | |
0.0074109 | |
0.0075844 | |
0.0074743 | |
0.0075127 | |
0.0075184 | |
0.0075211 | |
0.0143615 | |
0.0142658 | |
0.0141903 | |
0.0142113 | |
0.0140309 | |
0.0141333 | |
0.0141517 | |
0.0142205 | |
0.0142343 | |
0.0142705 | |
0.0146608 | |
0.0148748 | |
0.0149105 | |
0.0148857 | |
0.0150247 | |
0.0150440 | |
0.0149166 | |
0.0151811 | |
0.0153140 | |
0.0155051 | |
0.0155258 | |
0.0152405 | |
0.0152963 | |
0.0153848 | |
0.0157012 | |
0.0157336 | |
0.0159533 | |
0.0153215 | |
0.0148517 | |
0.0144482 | |
0.0149303 | |
0.0152584 | |
0.0152189 | |
0.0149696 | |
0.0149081 | |
0.0149416 | |
0.0149007 | |
0.0147828 | |
0.0146918 | |
0.0147270 | |
0.0148159 | |
0.0147834 | |
0.0149633 | |
0.0151125 | |
0.0150207 | |
0.0150084 | |
0.0150151 | |
0.0148820 | |
0.0150724 | |
0.0148955 | |
0.0150253 | |
0.0150218 | |
0.0151118 | |
0.0148929 | |
0.0148141 | |
0.0149166 | |
0.0148807 | |
0.0146537 | |
0.0146547 | |
0.0145646 | |
0.0146557 | |
0.0147497 | |
0.0147431 | |
0.0145670 | |
0.0146267 | |
0.0145082 | |
0.0143859 | |
0.0145843 | |
0.0145640 | |
0.0147200 | |
0.0147224 | |
0.0148889 | |
0.0147868 | |
0.0148595 | |
0.0149546 | |
0.0148562 | |
0.0147758 | |
0.0149855 | |
0.0150128 | |
0.0148663 | |
0.0148454 | |
0.0149398 | |
0.0148606 | |
0.0148224 | |
0.0148685 | |
0.0147564 | |
0.0146712 | |
0.0146967 | |
0.0146876 | |
0.0147427 | |
0.0145474 | |
0.0145960 | |
0.0145021 | |
0.0146570 | |
0.0145578 | |
0.0147909 | |
0.0147376 | |
0.0147011 | |
0.0148761 | |
0.0147998 | |
0.0147512 | |
0.0145993 | |
0.0145744 | |
0.0147806 | |
0.0146335 | |
0.0144480 | |
0.0146264 | |
0.0147530 | |
0.0146076 | |
0.0145997 | |
0.0148148 | |
0.0148498 | |
0.0146647 | |
0.0145281 | |
0.0144361 | |
0.0145062 | |
0.0144011 | |
0.0145793 | |
0.0145169 | |
0.0146372 | |
0.0145973 | |
0.0143261 | |
0.0145663 | |
0.0145785 | |
0.0142290 | |
0.0144157 | |
0.0143319 | |
0.0141646 | |
0.0140940 | |
0.0140976 | |
0.0142611 | |
0.0142362 | |
0.0143025 | |
0.0144612 | |
0.0144651 | |
0.0143183 | |
0.0146467 | |
0.0143430 | |
0.0145723 | |
0.0147954 | |
0.0149116 | |
0.0150364 | |
0.0150841 | |
0.0151858 | |
0.0153374 | |
0.0153038 | |
0.0151985 | |
0.0151582 | |
0.0152744 | |
0.0153726 | |
0.0152391 | |
0.0152372 | |
0.0153393 | |
0.0152815 | |
0.0150981 | |
0.0150431 | |
0.0150363 | |
0.0150733 | |
0.0150212 | |
0.0151314 | |
0.0151053 | |
0.0150409 | |
0.0153263 | |
0.0153411 | |
0.0154989 | |
0.0155103 | |
0.0155350 | |
0.0156993 | |
0.0158050 | |
0.0157990 | |
0.0158302 | |
0.0158669 | |
0.0159363 | |
0.0159342 | |
0.0159898 | |
0.0160438 | |
0.0161450 | |
0.0165034 | |
0.0165686 | |
0.0164712 | |
0.0161703 | |
0.0164168 | |
0.0165190 | |
0.0165798 | |
0.0165033 | |
0.0164802 | |
0.0165648 | |
0.0165417 | |
0.0166835 | |
0.0167725 | |
0.0168559 | |
0.0168561 | |
0.0167623 | |
0.0170503 | |
0.0171626 | |
0.0165971 | |
0.0169320 | |
0.0171460 | |
0.0169485 | |
0.0173067 | |
0.0167181 | |
0.0168064 | |
0.0168385 | |
0.0168850 | |
0.0167733 | |
0.0167566 | |
0.0166894 | |
0.0168780 | |
0.0168436 | |
0.0168246 | |
0.0168072 | |
0.0165582 | |
0.0166656 | |
0.0167170 | |
0.0167099 | |
0.0169693 | |
0.0173695 | |
0.0172437 | |
0.0172449 | |
0.0173108 | |
0.0193785 | |
0.0198242 | |
0.0202567 | |
0.0200491 | |
0.0204289 | |
0.0216719 | |
0.0216773 | |
0.0219164 | |
0.0220417 | |
0.0231877 | |
0.0267921 | |
0.0307715 | |
0.0308397 | |
0.0310234 | |
0.0313499 | |
0.0313111 | |
0.0309576 | |
0.0307102 | |
0.0315211 | |
0.0316305 | |
0.0317571 | |
0.0317213 | |
0.0314888 | |
0.0312731 | |
0.0316688 | |
0.0320359 | |
0.0317554 | |
0.0325172 | |
0.0326113 | |
0.0389763 | |
0.0390642 |