Lịch sử của giá hàng ngày SRD /STD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 7 572.6316 Dobra São Tomé và Príncipe
tối thiểu trên
1 Đô la Suriname = 576.9274 Dobra São Tomé và Príncipe
Date | SRD/STD |
---|---|
684.1937 | |
687.1782 | |
672.2014 | |
655.9439 | |
646.6727 | |
639.3807 | |
638.5289 | |
634.9538 | |
635.8781 | |
633.1046 | |
630.1135 | |
633.4186 | |
630.6866 | |
616.3886 | |
612.0858 | |
610.0329 | |
605.9863 | |
611.4901 | |
604.6633 | |
608.4942 | |
606.3825 | |
603.0896 | |
594.4732 | |
594.4430 | |
592.6020 | |
587.0884 | |
585.6622 | |
585.2076 | |
584.3410 | |
586.3625 | |
586.3620 | |
585.3322 | |
585.4846 | |
583.1560 | |
582.7206 | |
582.5920 | |
579.2065 | |
577.2998 | |
582.0288 | |
581.9836 | |
582.4405 | |
580.0297 | |
576.9274 | |
593.9039 | |
604.9050 | |
603.7225 | |
614.3735 | |
606.4970 | |
606.3258 | |
607.0215 | |
611.5019 | |
611.9018 | |
611.9040 | |
614.0199 | |
609.4029 | |
611.9037 | |
612.0422 | |
616.8726 | |
671.9462 | |
680.1881 | |
673.3852 | |
683.8946 | |
705.5345 | |
706.4614 | |
712.0688 | |
709.3267 | |
720.5675 | |
717.6224 | |
721.7648 | |
721.3878 | |
720.1124 | |
722.5991 | |
714.0532 | |
730.8698 | |
741.7253 | |
758.3997 | |
768.3942 | |
786.0153 | |
802.8695 | |
809.2614 | |
824.2694 | |
792.3337 | |
827.1164 | |
801.2765 | |
836.2299 | |
867.6927 | |
903.1992 | |
914.8941 | |
925.1226 | |
948.7374 | |
911.8250 | |
933.3821 | |
996.4102 | |
978.1702 | |
984.9457 | |
991.2280 | |
1 004.8717 | |
1 065.5689 | |
1 064.3140 | |
1 093.2812 | |
1 052.7972 | |
1 054.4023 | |
1 054.1045 | |
1 055.3509 | |
1 045.9271 | |
1 035.3552 | |
1 037.7935 | |
1 039.3330 | |
1 045.2515 | |
1 021.3845 | |
1 040.9983 | |
1 023.9274 | |
1 010.9740 | |
1 000.5065 | |
992.4839 | |
1 002.2224 | |
1 002.4598 | |
1 091.6980 | |
985.7468 | |
985.3956 | |
984.5745 | |
984.8454 | |
985.1154 | |
972.1275 | |
975.0809 | |
974.5387 | |
972.2760 | |
977.5040 | |
978.4644 | |
982.3037 | |
974.1144 | |
966.0463 | |
970.9963 | |
970.8599 | |
974.3002 | |
972.5295 | |
965.1619 | |
964.3611 | |
966.8617 | |
974.3483 | |
968.4416 | |
977.4172 | |
982.1784 | |
983.9162 | |
958.0988 | |
968.2215 | |
1 449.5972 | |
1 465.0945 | |
1 465.0864 | |
1 465.0891 | |
1 465.1734 | |
1 465.1738 | |
1 465.1733 | |
1 465.1722 | |
1 460.7565 | |
1 472.3629 | |
1 472.3606 | |
1 456.7729 | |
1 457.3314 | |
1 436.8718 | |
1 436.8729 | |
1 436.8713 | |
1 426.4583 | |
1 445.9753 | |
1 445.9770 | |
1 445.9766 | |
1 445.9784 | |
1 445.9744 | |
1 440.5817 | |
1 450.8593 | |
1 447.2606 | |
1 469.6927 | |
1 476.6486 | |
1 476.6487 | |
1 477.7979 | |
1 477.8017 | |
1 486.5680 | |
1 486.5724 | |
1 477.9776 | |
1 483.9918 | |
1 485.9390 | |
1 485.9287 | |
1 485.9284 | |
2 820.0414 | |
2 802.9423 | |
2 812.2011 | |
2 812.1967 | |
2 812.2023 | |
2 814.6366 | |
2 855.0227 | |
2 866.8292 | |
2 906.0037 | |
2 929.6978 | |
2 925.3865 | |
2 939.7453 | |
2 949.9376 | |
2 949.9354 | |
2 956.5803 | |
2 956.6007 | |
2 956.6031 | |
2 956.6064 | |
2 956.5982 | |
2 956.6483 | |
2 956.6565 | |
2 956.6475 | |
2 956.6520 | |
2 956.6490 | |
2 956.9263 | |
2 967.9223 | |
2 967.9236 | |
2 967.9305 | |
2 956.9324 | |
2 956.9237 | |
2 956.9259 | |
2 956.9300 | |
2 934.9426 | |
2 890.9630 | |
2 890.9593 | |
2 890.9576 | |
2 890.9588 | |
2 890.9576 | |
2 890.9624 | |
2 890.9592 | |
2 890.9605 | |
2 890.9632 | |
2 890.9648 | |
2 890.9586 | |
2 890.9586 | |
2 890.9627 | |
2 890.9648 | |
2 890.9566 | |
2 890.9636 | |
2 890.9619 | |
2 890.9644 | |
2 890.9624 | |
2 890.9571 | |
2 890.9659 | |
2 890.9630 | |
2 890.9642 | |
2 890.9631 | |
2 890.9636 | |
2 890.9566 | |
2 890.9660 | |
2 890.9630 | |
2 890.9584 | |
2 890.9588 | |
2 890.9572 | |
2 890.9556 | |
2 822.5492 | |
2 822.5502 | |
2 822.5495 | |
2 822.5460 | |
2 822.5569 | |
2 822.5604 | |
2 822.5480 | |
2 822.5546 | |
2 822.5478 | |
2 822.5506 | |
2 822.5590 | |
2 822.5578 | |
2 822.5548 | |
2 822.5583 | |
2 822.5475 | |
2 822.5569 | |
2 822.5538 | |
2 822.5493 | |
2 822.5523 | |
2 822.5564 | |
2 822.5540 | |
2 822.5492 | |
2 822.5584 | |
2 822.5550 | |
2 822.5559 | |
2 822.5535 | |
2 822.5510 | |
2 822.5532 | |
2 822.5491 | |
2 822.5579 | |
2 822.5520 | |
2 822.5519 | |
2 822.5462 | |
2 822.5509 | |
2 822.5504 | |
2 823.9731 | |
2 831.8281 | |
2 834.1670 | |
2 822.5545 | |
2 822.5509 | |
2 822.5490 | |
2 822.5495 | |
2 822.5521 | |
2 822.5534 | |
2 822.5583 | |
2 822.5571 | |
2 822.5550 | |
2 813.5039 | |
2 815.4182 | |
2 813.5027 | |
2 800.9466 | |
2 816.0520 | |
2 812.1342 | |
2 825.7593 | |
2 789.3933 | |
2 811.5683 | |
2 819.9736 | |
2 780.5661 | |
2 749.2913 | |
2 747.4669 | |
2 691.0165 | |
2 676.5577 | |
2 657.5666 | |
2 664.2389 | |
2 667.2578 | |
2 649.6924 | |
2 662.5080 | |
2 662.2910 | |
2 667.2231 | |
2 665.7541 | |
2 646.7854 | |
2 675.3236 | |
2 647.1961 | |
2 650.5274 | |
2 705.8522 | |
2 705.0785 | |
2 738.1016 | |
2 739.1732 | |
2 771.0468 | |
2 783.8501 | |
2 784.6741 | |
2 768.0867 | |
2 761.0191 | |
2 797.4546 | |
2 806.1129 | |
2 812.5434 | |
2 808.2863 | |
2 795.4271 | |
2 786.2300 | |
2 802.6896 | |
2 806.3468 | |
2 767.7035 | |
2 755.7585 | |
2 745.6838 | |
2 773.8538 | |
2 758.3491 | |
2 794.7417 | |
2 797.5517 | |
2 794.8459 | |
2 787.6495 | |
2 819.7043 | |
2 855.9540 | |
2 870.6934 | |
2 868.2912 | |
2 913.1095 | |
2 921.3730 | |
2 910.7972 | |
2 891.8611 | |
2 916.6597 | |
2 896.5732 | |
2 977.5650 | |
3 007.9434 | |
2 992.3664 | |
3 004.0708 | |
3 068.7526 | |
3 078.1601 | |
3 056.7304 | |
3 006.1719 | |
3 040.3812 | |
3 065.8725 | |
3 090.3128 | |
3 083.9722 | |
3 076.4594 | |
3 086.2642 | |
3 042.0800 | |
3 080.1338 | |
3 059.8991 | |
3 113.0086 | |
3 125.1993 | |
3 171.8495 | |
3 181.4876 | |
3 207.2681 | |
3 135.7190 | |
3 108.1115 | |
3 182.1488 | |
3 182.4795 | |
3 148.9425 | |
3 115.2491 | |
3 222.5722 | |
3 245.0791 | |
3 138.2747 | |
2 972.3113 | |
2 867.6397 | |
2 818.7843 | |
2 882.2232 | |
2 943.0671 | |
3 100.5448 | |
2 976.3146 | |
3 029.6196 | |
3 051.8134 | |
3 099.6335 | |
3 107.4762 | |
3 137.1157 | |
3 147.4466 | |
3 135.8761 | |
3 114.3156 | |
3 153.5802 | |
3 085.5168 | |
3 333.3288 | |
3 355.8609 | |
3 495.7126 | |
3 565.7742 | |
3 572.3794 | |
3 855.1970 | |
3 846.2816 | |
3 866.8991 | |
3 866.0472 | |
4 088.9458 | |
4 560.7910 | |
5 482.2417 | |
5 464.6285 | |
5 506.5960 | |
5 595.5291 | |
5 576.2178 | |
5 515.5618 | |
5 516.6294 | |
5 531.2099 | |
5 647.0761 | |
5 676.6566 | |
5 620.6979 | |
5 629.8024 | |
5 615.4548 | |
5 658.5590 | |
5 671.9525 | |
5 629.0186 | |
6 024.1067 | |
6 069.2680 | |
6 520.6595 | |
6 930.9916 | |
6 951.6424 | |
6 786.3200 | |
6 753.6233 | |
6 564.2637 | |
6 554.1599 | |
6 613.2961 | |
6 643.2844 | |
6 596.8665 | |
6 613.5691 | |
6 693.5315 | |
6 638.4653 | |
6 552.5618 | |
6 716.9117 | |
6 815.7044 | |
6 761.6222 | |
6 748.6531 | |
6 876.5985 | |
6 719.7227 | |
6 733.8110 | |
6 678.6037 | |
6 590.2693 | |
6 647.3615 | |
6 692.6821 | |
6 747.7077 | |
6 720.5148 | |
6 536.5381 | |
6 628.4299 | |
6 664.4839 | |
6 872.3495 | |
6 931.7714 | |
6 953.8798 | |
6 807.6399 | |
6 915.7056 | |
6 776.3746 | |
7 065.2826 | |
6 859.5352 | |
6 662.3896 | |
6 590.3973 | |
6 547.6989 | |
6 477.4008 | |
6 491.6110 | |
6 628.5962 | |
6 425.6472 | |
6 220.3726 | |
6 229.6590 | |
6 110.4106 | |
6 073.6689 | |
5 989.3493 | |
6 065.5021 | |
5 988.7214 | |
6 018.6369 | |
5 968.6739 | |
5 947.7870 | |
5 928.4513 | |
5 847.2507 | |
5 798.3737 | |
5 839.6000 | |
5 896.9153 | |
5 832.1861 | |
5 813.9535 | |
5 767.5185 | |
5 735.1170 | |
5 606.2849 | |
5 643.2433 | |
5 502.1602 | |
5 493.2453 | |
5 571.1402 | |
5 507.1704 | |
5 485.2280 | |
5 405.1067 | |
5 454.8419 | |
5 419.5491 | |
5 455.2464 | |
5 465.6028 | |
5 432.7337 | |
5 442.4339 | |
5 435.8902 | |
5 425.8563 | |
5 368.1238 | |
5 446.1266 | |
5 396.6867 | |
5 438.8133 | |
5 421.5621 | |
5 449.4857 | |
5 410.9719 | |
5 434.7726 | |
5 365.6787 | |
5 372.7800 | |
5 424.6289 | |
5 442.2817 | |
5 454.2707 | |
5 484.8208 | |
5 528.4112 | |
5 454.5151 | |
5 486.4475 | |
5 458.0475 | |
5 478.9709 | |
5 398.8869 | |
5 451.2491 | |
5 445.5838 | |
5 454.3119 | |
5 529.8521 | |
5 531.2429 | |
5 548.7043 | |
5 529.9869 | |
5 539.4377 | |
5 407.4151 | |
5 451.8687 | |
5 503.7643 | |
5 496.9521 | |
5 516.8655 | |
5 524.8239 | |
5 615.8378 | |
5 645.3215 | |
5 639.2708 | |
5 572.0389 | |
5 445.7478 | |
5 650.1910 | |
5 580.3957 | |
5 647.6317 | |
5 685.7455 | |
5 712.3514 | |
5 814.7531 | |
5 732.1040 | |
5 710.8347 | |
5 604.7262 | |
5 652.8303 | |
5 736.4569 | |
5 779.7990 | |
5 807.4881 | |
5 753.6484 | |
5 692.5951 | |
5 742.8365 | |
5 725.1783 | |
5 722.9470 | |
5 750.9142 | |
5 838.4716 | |
5 746.8052 | |
5 754.2688 | |
5 729.6016 | |
5 729.8087 | |
5 722.4926 | |
5 594.6095 | |
5 592.2496 | |
5 505.9253 | |
5 553.1487 | |
5 619.1837 | |
5 615.5350 | |
5 693.5185 | |
5 677.7981 | |
5 690.5283 | |
5 678.2557 | |
5 775.5034 | |
5 735.8024 | |
5 725.2454 | |
5 870.0782 | |
5 886.7017 | |
5 819.7688 | |
5 778.4848 | |
5 944.0798 | |
5 920.2860 | |
5 844.8700 | |
5 915.1755 | |
5 893.1947 | |
5 993.4891 | |
6 159.0577 | |
6 164.6920 | |
6 158.7761 | |
6 133.0260 | |
6 144.8835 | |
6 110.9858 | |
6 130.6233 | |
6 057.4609 | |
6 021.6197 | |
6 029.2550 | |
5 975.7000 | |
6 017.7731 | |
5 808.7195 | |
5 726.8888 | |
5 848.2864 | |
5 750.4150 | |
5 752.9926 | |
5 831.4393 | |
5 737.9758 | |
5 658.5883 | |
5 711.7883 | |
5 735.9269 | |
5 750.1895 | |
5 600.1454 | |
5 640.1268 | |
5 667.5302 | |
5 791.5722 | |
5 677.6382 | |
5 636.8222 | |
5 689.5310 | |
5 664.3050 | |
5 760.0206 | |
5 698.1734 | |
5 778.0210 | |
5 924.3094 | |
5 871.3259 | |
5 673.2709 | |
5 762.0438 | |
5 755.6582 | |
5 623.3495 | |
5 587.3516 | |
5 648.2736 | |
5 604.5789 | |
5 531.9946 | |
5 486.0254 | |
5 350.8637 | |
5 447.0323 | |
5 647.3103 | |
5 645.6362 | |
5 600.5588 | |
5 486.0275 | |
5 493.9399 | |
5 210.8259 | |
5 268.1673 | |
5 224.3323 | |
5 197.1990 | |
5 357.6564 | |
5 266.9571 | |
5 245.4504 | |
5 257.6405 | |
5 301.5590 | |
5 302.4347 | |
5 223.1004 | |
5 307.1129 | |
5 286.9524 | |
5 228.4848 | |
5 198.5370 | |
5 289.1644 | |
5 298.8346 | |
5 248.3460 | |
5 253.2418 | |
5 188.9075 | |
5 157.4201 | |
5 283.0629 | |
5 214.9659 | |
5 318.3650 | |
5 339.3277 | |
5 333.5872 | |
5 373.4167 | |
5 360.2127 | |
5 416.9570 | |
5 491.2619 | |
5 568.6510 | |
5 533.5133 | |
5 468.5640 | |
6 655.9841 | |
6 797.9525 | |
7 000.8853 | |
6 776.0197 | |
6 899.1463 | |
6 848.9296 | |
6 781.5626 | |
6 818.7759 | |
6 883.4841 | |
6 615.3184 | |
6 632.0615 | |
6 419.7158 | |
6 519.9131 | |
6 442.9005 | |
6 404.5240 | |
6 469.8769 | |
6 612.8649 | |
6 736.0955 | |
6 918.9838 | |
7 057.1363 | |
7 060.9018 | |
7 124.0693 | |
7 107.8572 | |
7 070.4066 | |
6 846.7724 | |
6 883.0634 | |
7 042.6876 | |
7 178.7799 | |
7 186.3305 | |
7 289.2595 | |
7 333.9733 | |
7 314.9322 | |
7 559.1994 | |
7 499.7995 | |
6 650.1386 | |
6 644.6441 | |
6 094.6749 | |
6 569.6652 | |
6 533.6370 | |
6 494.8095 | |
6 549.5139 | |
6 623.7448 | |
6 640.9864 | |
6 523.5609 | |
6 644.5653 | |
6 644.5750 | |
6 626.4532 | |
6 593.6571 | |
6 663.7237 | |
6 638.5802 | |
6 148.2158 | |
6 061.5517 | |
6 091.0023 | |
6 027.2082 | |
6 073.8743 | |
5 940.8114 | |
5 959.2961 | |
5 962.7267 | |
5 925.9604 | |
5 731.5878 | |
5 730.6013 | |
5 730.8182 | |
5 731.5657 | |
5 928.8339 | |
5 731.4882 | |
5 731.7064 | |
5 790.7229 | |
5 753.9372 | |
5 752.8200 | |
5 857.6468 | |
5 661.4632 | |
5 751.9783 | |
5 750.7482 | |
5 801.1105 | |
5 748.9959 | |
5 638.5819 | |
5 650.4172 | |
5 662.1638 | |
5 586.4215 | |
5 634.8653 | |
5 634.6886 | |
5 641.0323 | |
5 634.9073 | |
5 582.8090 | |
5 583.2493 | |
5 617.8749 | |
5 837.7966 | |
5 830.3765 | |
5 877.2376 | |
5 951.6743 | |
5 952.0384 | |
6 092.7265 | |
5 944.6242 | |
5 891.4928 | |
5 913.5361 | |
6 054.5594 | |
5 741.6762 | |
6 259.8990 | |
6 373.1274 | |
6 231.4236 | |
5 774.9116 | |
5 236.2050 | |
5 228.7016 | |
5 219.0483 | |
5 393.7869 | |
5 233.6118 | |
5 236.1628 | |
5 281.4898 | |
5 240.0320 | |
5 305.1534 | |
5 232.7246 | |
5 239.9636 | |
5 177.6454 | |
5 241.6626 | |
5 318.5240 | |
5 333.7668 | |
5 240.6311 | |
5 231.5644 | |
5 235.7431 | |
5 232.8703 | |
5 315.5358 | |
5 261.8437 | |
5 257.0160 | |
5 233.2669 | |
5 240.0928 | |
5 236.6421 | |
5 320.9852 | |
5 235.0502 | |
5 243.1648 | |
5 234.0739 | |
5 244.0581 | |
5 234.5949 | |
5 132.3032 | |
5 134.4533 | |
5 236.8016 | |
5 233.7702 | |
5 253.8308 | |
5 254.4387 | |
5 258.9159 | |
5 149.2280 | |
5 165.8561 | |
5 267.9875 | |
5 287.1576 | |
5 273.2408 | |
5 266.8889 | |
5 165.1896 |