Lịch sử của giá hàng ngày SOS /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Schilling Somali = 0.07945 Đồng Peso Uruguay
tối thiểu trên
1 Schilling Somali = 0.02458 Đồng Peso Uruguay
Date | SOS/UYP |
---|---|
0.07268 | |
0.07193 | |
0.07052 | |
0.07177 | |
0.07161 | |
0.07107 | |
0.07153 | |
0.07089 | |
0.07095 | |
0.07211 | |
0.07361 | |
0.07110 | |
0.07008 | |
0.06834 | |
0.06869 | |
0.06924 | |
0.06805 | |
0.06918 | |
0.06895 | |
0.06937 | |
0.07190 | |
0.07130 | |
0.07158 | |
0.06939 | |
0.07336 | |
0.07331 | |
0.07336 | |
0.07252 | |
0.07461 | |
0.07438 | |
0.07533 | |
0.07535 | |
0.07661 | |
0.07708 | |
0.07670 | |
0.07686 | |
0.07647 | |
0.07669 | |
0.07609 | |
0.07597 | |
0.07559 | |
0.07622 | |
0.07590 | |
0.07565 | |
0.07551 | |
0.07552 | |
0.07494 | |
0.07502 | |
0.07398 | |
0.07337 | |
0.07329 | |
0.07341 | |
0.07358 | |
0.07366 | |
0.07434 | |
0.07494 | |
0.07568 | |
0.07579 | |
0.07530 | |
0.07577 | |
0.07578 | |
0.07551 | |
0.07508 | |
0.07535 | |
0.07506 | |
0.07496 | |
0.07564 | |
0.07588 | |
0.07596 | |
0.07583 | |
0.07538 | |
0.07580 | |
0.07611 | |
0.07557 | |
0.07640 | |
0.07642 | |
0.07625 | |
0.07582 | |
0.07429 | |
0.07351 | |
0.07370 | |
0.07330 | |
0.07299 | |
0.07260 | |
0.07327 | |
0.07300 | |
0.07319 | |
0.07279 | |
0.07275 | |
0.07320 | |
0.07374 | |
0.07388 | |
0.07400 | |
0.07322 | |
0.07399 | |
0.07418 | |
0.07355 | |
0.07389 | |
0.07361 | |
0.07320 | |
0.07319 | |
0.07316 | |
0.07338 | |
0.07367 | |
0.07370 | |
0.07490 | |
0.07313 | |
0.07399 | |
0.07305 | |
0.07324 | |
0.07509 | |
0.07534 | |
0.07326 | |
0.07262 | |
0.07341 | |
0.07386 | |
0.07406 | |
0.07465 | |
0.07459 | |
0.07579 | |
0.07637 | |
0.07314 | |
0.07467 | |
0.07501 | |
0.07472 | |
0.07535 | |
0.07374 | |
0.07883 | |
0.07435 | |
0.07057 | |
0.06695 | |
0.06595 | |
0.06543 | |
0.06460 | |
0.06490 | |
0.06418 | |
0.06431 | |
0.06434 | |
0.06416 | |
0.06395 | |
0.06494 | |
0.06551 | |
0.06541 | |
0.06527 | |
0.06520 | |
0.06502 | |
0.06459 | |
0.06477 | |
0.06454 | |
0.06438 | |
0.06429 | |
0.06419 | |
0.06365 | |
0.06345 | |
0.06285 | |
0.06331 | |
0.06332 | |
0.06285 | |
0.06267 | |
0.06100 | |
0.05941 | |
0.05890 | |
0.06074 | |
0.06058 | |
0.06051 | |
0.06074 | |
0.06077 | |
0.06089 | |
0.06106 | |
0.06070 | |
0.06088 | |
0.06064 | |
0.06082 | |
0.06040 | |
0.05967 | |
0.05905 | |
0.05890 | |
0.05852 | |
0.05843 | |
0.05775 | |
0.05791 | |
0.05678 | |
0.05641 | |
0.05648 | |
0.05642 | |
0.05638 | |
0.05598 | |
0.05624 | |
0.05647 | |
0.05638 | |
0.05589 | |
0.05566 | |
0.05586 | |
0.05573 | |
0.05558 | |
0.05535 | |
0.05612 | |
0.05617 | |
0.05667 | |
0.05661 | |
0.05678 | |
0.05669 | |
0.05697 | |
0.05710 | |
0.05726 | |
0.05706 | |
0.05719 | |
0.05620 | |
0.05494 | |
0.05464 | |
0.05410 | |
0.05308 | |
0.05306 | |
0.05290 | |
0.05409 | |
0.05428 | |
0.05439 | |
0.05426 | |
0.05457 | |
0.05470 | |
0.05427 | |
0.05424 | |
0.05413 | |
0.05442 | |
0.05278 | |
0.05022 | |
0.04909 | |
0.04914 | |
0.04897 | |
0.04901 | |
0.04887 | |
0.04852 | |
0.04887 | |
0.04835 | |
0.04909 | |
0.04918 | |
0.04948 | |
0.04929 | |
0.04859 | |
0.04918 | |
0.04953 | |
0.04942 | |
0.04986 | |
0.04980 | |
0.04850 | |
0.05007 | |
0.05014 | |
0.05077 | |
0.05088 | |
0.05046 | |
0.05107 | |
0.05087 | |
0.05045 | |
0.05037 | |
0.04979 | |
0.04985 | |
0.04975 | |
0.04974 | |
0.04985 | |
0.04966 | |
0.04984 | |
0.04901 | |
0.04896 | |
0.04945 | |
0.04943 | |
0.05005 | |
0.04919 | |
0.04900 | |
0.04888 | |
0.04867 | |
0.04867 | |
0.04885 | |
0.04854 | |
0.04849 | |
0.04828 | |
0.04876 | |
0.04924 | |
0.04925 | |
0.04920 | |
0.04896 | |
0.04876 | |
0.04887 | |
0.04918 | |
0.04857 | |
0.04902 | |
0.04910 | |
0.04978 | |
0.04865 | |
0.04800 | |
0.04934 | |
0.04968 | |
0.04929 | |
0.05232 | |
0.05079 | |
0.05143 | |
0.05131 | |
0.04955 | |
0.05272 | |
0.05319 | |
0.04825 | |
0.04855 | |
0.04873 | |
0.04786 | |
0.04805 | |
0.04783 | |
0.04840 | |
0.04835 | |
0.05008 | |
0.05025 | |
0.04900 | |
0.04847 | |
0.04875 | |
0.04949 | |
0.05119 | |
0.05170 | |
0.05148 | |
0.05224 | |
0.05270 | |
0.05223 | |
0.05265 | |
0.05201 | |
0.05213 | |
0.05271 | |
0.05219 | |
0.05254 | |
0.05247 | |
0.05248 | |
0.05230 | |
0.05119 | |
0.05097 | |
0.05229 | |
0.05257 | |
0.05255 | |
0.05174 | |
0.05319 | |
0.05271 | |
0.05160 | |
0.05126 | |
0.05075 | |
0.05041 | |
0.05063 | |
0.04911 | |
0.04865 | |
0.04779 | |
0.04785 | |
0.04870 | |
0.05380 | |
0.04793 | |
0.04745 | |
0.04713 | |
0.04761 |