Lịch sử của giá hàng ngày SOS /THB kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.06822 Bạt Thái Lan
tối thiểu trên
1 Schilling Somali = 0.01233 Bạt Thái Lan
Date | SOS/THB |
---|---|
0.06481 | |
0.06484 | |
0.06437 | |
0.06440 | |
0.06406 | |
0.06365 | |
0.06279 | |
0.06195 | |
0.06257 | |
0.06291 | |
0.06321 | |
0.06280 | |
0.06254 | |
0.06205 | |
0.06235 | |
0.06125 | |
0.06123 | |
0.06001 | |
0.06039 | |
0.06116 | |
0.06246 | |
0.06163 | |
0.06129 | |
0.06161 | |
0.06296 | |
0.06219 | |
0.06290 | |
0.06355 | |
0.06355 | |
0.06461 | |
0.06488 | |
0.06340 | |
0.06276 | |
0.06233 | |
0.06189 | |
0.06186 | |
0.06181 | |
0.06190 | |
0.06125 | |
0.06018 | |
0.06073 | |
0.06076 | |
0.06154 | |
0.06156 | |
0.06186 | |
0.06111 | |
0.06094 | |
0.06109 | |
0.06109 | |
0.06056 | |
0.05936 | |
0.05944 | |
0.06020 | |
0.06052 | |
0.06062 | |
0.06070 | |
0.06067 | |
0.06156 | |
0.06048 | |
0.05945 | |
0.05940 | |
0.05767 | |
0.05753 | |
0.05810 | |
0.05881 | |
0.06066 | |
0.06094 | |
0.06125 | |
0.06137 | |
0.06168 | |
0.06297 | |
0.06377 | |
0.06273 | |
0.06562 | |
0.06694 | |
0.06741 | |
0.06698 | |
0.06686 | |
0.06653 | |
0.06684 | |
0.06500 | |
0.06387 | |
0.06431 | |
0.06393 | |
0.06358 | |
0.06248 | |
0.06202 | |
0.06356 | |
0.06445 | |
0.06343 | |
0.06248 | |
0.06173 | |
0.06113 | |
0.06103 | |
0.06011 | |
0.05938 | |
0.05897 | |
0.05884 | |
0.05990 | |
0.05957 | |
0.05955 | |
0.05886 | |
0.05782 | |
0.05746 | |
0.05686 | |
0.05591 | |
0.05578 | |
0.05574 | |
0.05676 | |
0.05714 | |
0.05674 | |
0.05719 | |
0.05781 | |
0.05713 | |
0.05770 | |
0.05786 | |
0.05751 | |
0.05820 | |
0.05790 | |
0.05687 | |
0.05633 | |
0.05671 | |
0.05729 | |
0.05684 | |
0.05715 | |
0.05819 | |
0.05815 | |
0.05779 | |
0.05740 | |
0.05657 | |
0.05614 | |
0.05619 | |
0.05725 | |
0.05774 | |
0.05787 | |
0.05695 | |
0.05661 | |
0.05659 | |
0.05623 | |
0.05549 | |
0.05514 | |
0.05441 | |
0.05355 | |
0.05366 | |
0.05389 | |
0.05392 | |
0.05419 | |
0.05351 | |
0.05353 | |
0.05408 | |
0.05396 | |
0.05418 | |
0.05423 | |
0.05363 | |
0.05312 | |
0.05290 | |
0.05308 | |
0.05200 | |
0.05166 | |
0.05165 | |
0.05149 | |
0.05162 | |
0.05172 | |
0.05206 | |
0.05189 | |
0.05155 | |
0.05187 | |
0.05178 | |
0.05179 | |
0.05197 | |
0.05216 | |
0.05229 | |
0.05171 | |
0.05268 | |
0.05366 | |
0.05390 | |
0.05378 | |
0.05386 | |
0.05386 | |
0.05456 | |
0.05400 | |
0.05391 | |
0.05426 | |
0.05372 | |
0.05445 | |
0.05364 | |
0.05363 | |
0.05381 | |
0.05419 | |
0.05480 | |
0.05415 | |
0.05353 | |
0.05319 | |
0.05334 | |
0.05343 | |
0.05413 | |
0.05458 | |
0.05522 | |
0.05529 | |
0.05550 | |
0.05596 | |
0.05605 | |
0.05597 | |
0.05676 | |
0.05586 | |
0.05634 | |
0.05667 | |
0.05540 | |
0.05411 | |
0.05416 | |
0.05455 | |
0.05360 | |
0.05371 | |
0.05373 | |
0.05290 | |
0.05241 | |
0.05204 | |
0.05207 | |
0.05178 | |
0.05211 | |
0.05210 | |
0.05238 | |
0.05212 | |
0.05217 | |
0.05214 | |
0.05237 | |
0.05216 | |
0.05223 | |
0.05216 | |
0.05255 | |
0.05254 | |
0.05280 | |
0.05257 | |
0.05259 | |
0.05300 | |
0.05298 | |
0.05284 | |
0.05337 | |
0.05326 | |
0.05325 | |
0.05326 | |
0.05327 | |
0.05319 | |
0.05307 | |
0.05265 | |
0.05294 | |
0.05399 | |
0.05417 | |
0.05416 | |
0.05502 | |
0.05487 | |
0.05466 | |
0.05499 | |
0.05510 | |
0.05505 | |
0.05488 | |
0.05501 | |
0.05472 | |
0.05429 | |
0.05463 | |
0.05462 | |
0.05503 | |
0.05399 | |
0.05394 | |
0.05427 | |
0.05396 | |
0.05436 | |
0.05496 | |
0.05495 | |
0.05502 | |
0.05566 | |
0.05614 | |
0.05661 | |
0.05662 | |
0.05649 | |
0.05697 | |
0.05678 | |
0.05734 | |
0.05683 | |
0.05746 | |
0.05668 | |
0.05634 | |
0.05686 | |
0.05579 | |
0.05598 | |
0.05645 | |
0.05675 | |
0.05654 | |
0.05623 | |
0.05700 | |
0.05770 | |
0.05767 | |
0.05747 | |
0.05778 | |
0.05753 | |
0.05720 | |
0.05736 | |
0.05688 | |
0.05674 | |
0.05536 | |
0.05543 | |
0.05532 | |
0.05582 | |
0.05541 | |
0.05494 | |
0.05467 | |
0.05464 | |
0.05397 | |
0.05415 | |
0.05367 | |
0.05348 | |
0.05376 | |
0.05349 | |
0.05419 | |
0.05399 | |
0.05429 | |
0.05446 | |
0.05453 | |
0.05397 | |
0.05494 | |
0.05521 | |
0.05558 | |
0.05646 | |
0.05675 | |
0.05496 | |
0.05623 | |
0.05637 | |
0.05624 | |
0.05657 | |
0.05718 | |
0.05726 | |
0.05744 | |
0.05735 | |
0.05719 | |
0.05768 | |
0.05778 | |
0.05710 | |
0.05709 | |
0.05711 | |
0.05721 | |
0.05761 | |
0.05779 | |
0.05736 | |
0.05754 | |
0.05807 | |
0.05774 | |
0.05816 | |
0.05901 | |
0.05874 | |
0.05873 | |
0.05844 | |
0.05885 | |
0.05881 | |
0.05884 | |
0.05933 | |
0.05983 | |
0.05998 | |
0.05985 | |
0.05948 | |
0.05917 | |
0.05994 | |
0.05897 | |
0.05879 | |
0.05978 | |
0.06113 | |
0.06046 | |
0.06036 | |
0.06066 | |
0.06070 | |
0.05998 | |
0.06032 | |
0.06104 | |
0.06135 | |
0.06170 | |
0.06391 | |
0.06426 | |
0.06420 | |
0.06372 | |
0.06134 | |
0.06466 | |
0.06528 | |
0.06071 | |
0.06018 | |
0.06014 | |
0.05959 | |
0.06023 | |
0.05973 | |
0.05874 | |
0.05869 | |
0.05962 | |
0.05979 | |
0.05949 | |
0.05857 | |
0.05945 | |
0.05960 | |
0.06065 | |
0.06033 | |
0.06024 | |
0.06058 | |
0.06100 | |
0.05983 | |
0.06018 | |
0.06052 | |
0.05980 | |
0.05950 | |
0.06021 | |
0.05904 | |
0.05922 | |
0.05795 | |
0.05765 | |
0.05782 | |
0.05726 | |
0.05725 | |
0.05747 | |
0.05780 | |
0.05681 | |
0.05736 | |
0.05778 | |
0.05855 | |
0.05797 | |
0.05792 | |
0.05790 | |
0.05791 | |
0.05875 | |
0.05800 | |
0.05851 | |
0.05786 | |
0.05795 | |
0.05906 | |
0.06533 | |
0.05790 | |
0.05749 | |
0.05705 | |
0.05805 | |
0.05778 | |
0.05710 | |
0.05540 | |
0.05522 | |
0.05520 | |
0.05674 | |
0.05599 | |
0.05627 | |
0.05524 | |
0.05513 | |
0.05392 | |
0.05375 | |
0.05319 | |
0.05241 | |
0.05220 | |
0.05157 | |
0.05070 | |
0.04978 | |
0.04883 | |
0.04876 | |
0.04829 | |
0.04784 | |
0.04831 | |
0.04805 | |
0.04783 | |
0.04792 | |
0.04825 | |
0.04769 | |
0.04628 | |
0.04622 | |
0.04664 | |
0.04618 | |
0.04651 | |
0.04621 | |
0.04670 | |
0.04657 | |
0.04607 | |
0.04664 | |
0.04632 | |
0.04620 | |
0.04618 | |
0.04597 | |
0.04588 | |
0.04554 | |
0.04589 | |
0.04544 | |
0.04530 | |
0.04541 | |
0.04498 | |
0.04364 | |
0.04261 | |
0.04196 | |
0.04169 | |
0.04184 | |
0.04161 | |
0.04125 | |
0.04161 | |
0.04244 | |
0.04157 | |
0.03959 | |
0.03900 | |
0.03850 | |
0.03798 | |
0.03816 | |
0.03773 | |
0.03799 | |
0.03787 | |
0.03543 | |
0.03531 | |
0.03542 | |
0.03562 | |
0.03529 | |
0.03462 | |
0.03455 | |
0.03440 | |
0.03455 | |
0.03372 | |
0.03359 | |
0.03331 | |
0.03316 | |
0.03306 | |
0.03291 | |
0.03266 | |
0.03305 | |
0.03274 | |
0.03237 | |
0.03192 | |
0.03149 | |
0.03118 | |
0.03092 | |
0.02993 | |
0.03022 | |
0.03030 | |
0.03030 | |
0.02956 | |
0.03016 | |
0.02939 | |
0.02893 | |
0.02873 | |
0.02741 | |
0.02702 | |
0.02677 | |
0.02644 | |
0.02597 | |
0.02576 | |
0.02550 | |
0.02522 | |
0.02519 | |
0.02525 | |
0.02511 | |
0.02478 | |
0.02437 | |
0.02474 | |
0.02490 | |
0.02465 | |
0.02429 | |
0.02380 | |
0.02331 | |
0.02308 | |
0.02270 | |
0.02234 | |
0.02246 | |
0.02250 | |
0.02218 | |
0.02192 | |
0.02152 | |
0.02127 | |
0.02099 | |
0.02048 | |
0.02017 | |
0.01988 | |
0.01961 | |
0.01926 | |
0.01864 | |
0.01872 | |
0.01873 | |
0.01858 | |
0.01841 | |
0.01849 | |
0.01845 | |
0.01914 | |
0.01890 | |
0.01893 | |
0.01867 | |
0.01852 | |
0.01878 | |
0.01863 | |
0.01897 | |
0.01908 | |
0.01906 | |
0.01892 | |
0.01898 | |
0.01897 | |
0.01900 | |
0.01906 | |
0.01901 | |
0.01897 | |
0.01907 | |
0.01905 | |
0.01890 | |
0.01887 | |
0.01890 | |
0.01891 | |
0.01907 | |
0.01896 | |
0.01908 | |
0.01923 | |
0.01919 | |
0.01942 | |
0.01934 | |
0.01943 | |
0.01945 | |
0.01951 | |
0.01954 | |
0.01972 | |
0.01942 | |
0.01961 | |
0.01932 | |
0.01945 | |
0.01963 | |
0.01961 | |
0.01960 | |
0.01927 | |
0.01925 | |
0.01891 | |
0.01922 | |
0.01892 | |
0.01903 | |
0.01893 | |
0.01888 | |
0.01885 | |
0.01883 | |
0.01885 | |
0.01875 | |
0.01890 | |
0.01892 | |
0.01903 | |
0.01918 | |
0.01929 | |
0.01962 | |
0.01944 | |
0.01927 | |
0.01924 | |
0.01921 | |
0.01913 | |
0.01895 | |
0.01930 | |
0.01925 | |
0.01895 | |
0.01897 | |
0.01888 | |
0.01908 | |
0.01884 | |
0.01899 | |
0.01924 | |
0.01921 | |
0.01879 | |
0.01849 | |
0.01840 | |
0.01832 | |
0.01831 | |
0.01824 | |
0.01831 | |
0.01817 | |
0.01820 | |
0.01836 | |
0.01865 | |
0.01879 | |
0.01915 | |
0.01899 | |
0.01897 | |
0.01878 | |
0.01901 | |
0.01899 | |
0.01896 | |
0.01886 | |
0.01866 | |
0.01870 | |
0.01876 | |
0.01880 | |
0.01888 | |
0.01893 | |
0.01886 | |
0.01890 | |
0.01901 | |
0.01905 | |
0.01914 | |
0.01921 | |
0.01920 | |
0.01930 | |
0.01930 | |
0.01903 | |
0.01912 | |
0.01874 | |
0.01880 | |
0.01883 | |
0.01878 | |
0.01870 | |
0.01887 | |
0.01875 | |
0.01864 | |
0.01852 | |
0.01866 | |
0.01865 | |
0.01842 | |
0.01873 | |
0.01878 | |
0.01910 | |
0.01921 | |
0.01903 | |
0.01942 | |
0.01949 | |
0.01960 | |
0.01981 | |
0.01997 | |
0.02007 | |
0.02006 | |
0.02018 | |
0.02028 | |
0.02034 | |
0.02055 | |
0.02063 | |
0.02070 | |
0.02099 | |
0.02094 | |
0.02093 | |
0.02084 | |
0.02114 | |
0.02122 | |
0.02113 | |
0.02187 | |
0.02194 | |
0.02195 | |
0.02201 | |
0.02208 | |
0.02150 | |
0.02185 | |
0.02176 | |
0.02201 | |
0.02214 | |
0.02212 | |
0.02216 | |
0.02190 | |
0.02192 | |
0.02221 | |
0.02233 | |
0.02260 | |
0.02250 | |
0.02358 | |
0.02365 | |
0.02374 | |
0.02372 | |
0.02370 | |
0.02379 | |
0.02386 | |
0.02385 | |
0.02383 | |
0.02381 | |
0.02390 | |
0.02353 | |
0.02408 | |
0.02356 | |
0.02371 | |
0.02370 | |
0.02370 | |
0.02371 | |
0.02368 | |
0.02371 | |
0.02397 | |
0.02403 | |
0.02413 | |
0.02408 | |
0.02404 | |
0.02407 | |
0.02415 | |
0.02417 | |
0.02413 | |
0.02430 | |
0.02468 | |
0.02446 | |
0.02489 | |
0.02506 | |
0.02521 | |
0.02518 | |
0.02498 | |
0.02517 | |
0.02499 | |
0.02531 | |
0.02557 | |
0.02578 | |
0.02518 | |
0.02504 | |
0.02488 | |
0.02489 | |
0.02449 | |
0.02432 | |
0.02462 | |
0.02563 | |
0.02549 | |
0.02527 | |
0.02552 | |
0.02579 | |
0.02595 | |
0.02476 | |
0.02542 | |
0.02446 | |
0.02516 | |
0.02509 | |
0.02475 | |
0.02488 | |
0.02433 | |
0.02398 | |
0.02396 | |
0.02568 | |
0.02472 | |
0.02516 | |
0.02399 | |
0.02511 | |
0.02508 | |
0.02492 | |
0.02385 | |
0.02480 | |
0.02499 | |
0.02501 | |
0.02528 | |
0.02503 | |
0.02492 | |
0.02475 | |
0.02431 | |
0.02386 | |
0.02398 | |
0.02386 | |
0.02335 | |
0.02274 | |
0.02340 | |
0.02345 | |
0.02354 | |
0.02257 | |
0.02334 | |
0.02255 | |
0.02252 | |
0.02261 | |
0.02207 | |
0.02286 | |
0.02390 | |
0.02306 | |
0.02354 | |
0.02322 | |
0.02213 | |
0.02211 | |
0.02207 | |
0.02237 | |
0.02254 | |
0.02260 | |
0.02190 | |
0.02249 | |
0.02276 | |
0.02282 | |
0.02319 | |
0.02322 | |
0.02308 | |
0.02413 | |
0.02387 | |
0.02420 | |
0.02435 | |
0.02456 | |
0.02452 | |
0.02422 | |
0.02463 | |
0.02451 | |
0.02349 | |
0.02244 | |
0.02234 | |
0.02125 | |
0.02264 | |
0.02368 | |
0.02379 | |
0.02418 | |
0.02434 | |
0.02423 | |
0.02461 | |
0.02462 | |
0.02472 | |
0.02500 | |
0.02438 | |
0.02457 | |
0.02429 | |
0.02441 | |
0.02434 | |
0.02431 | |
0.02448 | |
0.02471 | |
0.02466 | |
0.02480 | |
0.02539 | |
0.02544 | |
0.02504 | |
0.02581 | |
0.02528 | |
0.02594 | |
0.02609 | |
0.02627 | |
0.02601 | |
0.02640 | |
0.02601 | |
0.02649 | |
0.02669 | |
0.02653 | |
0.02732 | |
0.02725 | |
0.02740 | |
0.02742 | |
0.02780 | |
0.02794 | |
0.02804 | |
0.02743 | |
0.02730 | |
0.02718 | |
0.02740 | |
0.02790 | |
0.02810 | |
0.02796 | |
0.02723 | |
0.02815 | |
0.02758 | |
0.02836 | |
0.02830 | |
0.02824 | |
0.02770 | |
0.02808 | |
0.02877 | |
0.02836 | |
0.02789 | |
0.02767 | |
0.02770 | |
0.02755 | |
0.02694 | |
0.02593 | |
0.02595 | |
0.02616 | |
0.02603 | |
0.02629 | |
0.02533 | |
0.02492 | |
0.02498 | |
0.02435 | |
0.02454 | |
0.02450 | |
0.02440 | |
0.02411 | |
0.02364 | |
0.02336 | |
0.02359 | |
0.02359 | |
0.02380 | |
0.02365 | |
0.02358 | |
0.02369 | |
0.02310 | |
0.02294 | |
0.02264 | |
0.02234 | |
0.02133 | |
0.02067 | |
0.02031 | |
0.01998 | |
0.01984 | |
0.01955 | |
0.01972 | |
0.01893 | |
0.01820 | |
0.01785 | |
0.01755 | |
0.01716 | |
0.01663 | |
0.01636 | |
0.01610 | |
0.01604 | |
0.01561 | |
0.01555 | |
0.01504 | |
0.01470 | |
0.01461 | |
0.01420 | |
0.01402 | |
0.01365 | |
0.01352 | |
0.01310 | |
0.01291 | |
0.01296 | |
0.01272 | |
0.01274 | |
0.01283 | |
0.01270 | |
0.01258 | |
0.01242 | |
0.01245 | |
0.01238 | |
0.01235 | |
0.01251 | |
0.01247 | |
0.01242 | |
0.01250 | |
0.01247 | |
0.01238 | |
0.01263 | |
0.01259 | |
0.01261 | |
0.01264 | |
0.01288 | |
0.01273 | |
0.01286 | |
0.01287 | |
0.01317 | |
0.01360 | |
0.01375 | |
0.01366 | |
0.01391 | |
0.01444 | |
0.01464 | |
0.01494 | |
0.01495 | |
0.01506 | |
0.01517 | |
0.01526 | |
0.01530 | |
0.01535 | |
0.01589 | |
0.01564 | |
0.01571 | |
0.01586 | |
0.01575 | |
0.01556 | |
0.01561 | |
0.01547 | |
0.01538 | |
0.01565 | |
0.01551 | |
0.01548 | |
0.01563 | |
0.01527 | |
0.01524 | |
0.01464 | |
0.01480 | |
0.01485 | |
0.01480 | |
0.01473 | |
0.01496 |