Lịch sử của giá hàng ngày SOS /JOD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.0013476 Dinar Jordan
tối thiểu trên
1 Schilling Somali = 0.0002273 Dinar Jordan
Date | SOS/JOD |
---|---|
0.0012407 | |
0.0012402 | |
0.0012396 | |
0.0012408 | |
0.0012437 | |
0.0012407 | |
0.0012406 | |
0.0012371 | |
0.0012402 | |
0.0012402 | |
0.0012409 | |
0.0012410 | |
0.0012408 | |
0.0012396 | |
0.0012420 | |
0.0012419 | |
0.0012428 | |
0.0012421 | |
0.0012382 | |
0.0012391 | |
0.0012412 | |
0.0012409 | |
0.0012406 | |
0.0012416 | |
0.0012419 | |
0.0012409 | |
0.0012415 | |
0.0012419 | |
0.0012417 | |
0.0012425 | |
0.0012412 | |
0.0012426 | |
0.0012438 | |
0.0012459 | |
0.0012426 | |
0.0012424 | |
0.0012431 | |
0.0012433 | |
0.0012433 | |
0.0012441 | |
0.0012447 | |
0.0012454 | |
0.0012460 | |
0.0012456 | |
0.0012466 | |
0.0012460 | |
0.0012470 | |
0.0012477 | |
0.0012462 | |
0.0012484 | |
0.0012468 | |
0.0012474 | |
0.0012467 | |
0.0012485 | |
0.0012517 | |
0.0012467 | |
0.0012485 | |
0.0012479 | |
0.0012481 | |
0.0012476 | |
0.0012478 | |
0.0012481 | |
0.0012479 | |
0.0012482 | |
0.0012477 | |
0.0012478 | |
0.0012486 | |
0.0012472 | |
0.0012466 | |
0.0012483 | |
0.0012479 | |
0.0012465 | |
0.0012468 | |
0.0012464 | |
0.0012476 | |
0.0012467 | |
0.0012508 | |
0.0012470 | |
0.0012478 | |
0.0012490 | |
0.0012484 | |
0.0012482 | |
0.0012478 | |
0.0012472 | |
0.0012460 | |
0.0012475 | |
0.0012458 | |
0.0012376 | |
0.0012467 | |
0.0012454 | |
0.0012258 | |
0.0012233 | |
0.0012258 | |
0.0012253 | |
0.0012250 | |
0.0012210 | |
0.0012226 | |
0.0012262 | |
0.0012213 | |
0.0012241 | |
0.0012203 | |
0.0012249 | |
0.0012248 | |
0.0012200 | |
0.0012183 | |
0.0012206 | |
0.0012140 | |
0.0012256 | |
0.0012190 | |
0.0012202 | |
0.0012199 | |
0.0012200 | |
0.0012257 | |
0.0012192 | |
0.0012177 | |
0.0012203 | |
0.0012201 | |
0.0012201 | |
0.0012196 | |
0.0012191 | |
0.0012207 | |
0.0012190 | |
0.0012214 | |
0.0012195 | |
0.0012193 | |
0.0012109 | |
0.0012255 | |
0.0012201 | |
0.0012200 | |
0.0012200 | |
0.0012202 | |
0.0012256 | |
0.0012258 | |
0.0012208 | |
0.0012255 | |
0.0012259 | |
0.0012256 | |
0.0012200 | |
0.0012213 | |
0.0012204 | |
0.0012257 | |
0.0012251 | |
0.0012202 | |
0.0012199 | |
0.0012202 | |
0.0012255 | |
0.0012200 | |
0.0012199 | |
0.0012199 | |
0.0012193 | |
0.0012200 | |
0.0012259 | |
0.0012192 | |
0.0012269 | |
0.0012189 | |
0.0012201 | |
0.0012200 | |
0.0012211 | |
0.0012201 | |
0.0012210 | |
0.0012249 | |
0.0012182 | |
0.0012208 | |
0.0012225 | |
0.0012255 | |
0.0012198 | |
0.0012216 | |
0.0012201 | |
0.0012214 | |
0.0012208 | |
0.0012215 | |
0.0012216 | |
0.0012215 | |
0.0012161 | |
0.0012212 | |
0.0012226 | |
0.0012218 | |
0.0012218 | |
0.0012254 | |
0.0012203 | |
0.0012236 | |
0.0012223 | |
0.0012217 | |
0.0012257 | |
0.0012267 | |
0.0012253 | |
0.0012205 | |
0.0012223 | |
0.0012219 | |
0.0012216 | |
0.0012225 | |
0.0012226 | |
0.0012218 | |
0.0012213 | |
0.0012218 | |
0.0012232 | |
0.0012219 | |
0.0012220 | |
0.0012253 | |
0.0012241 | |
0.0012225 | |
0.0012245 | |
0.0012232 | |
0.0012216 | |
0.0012298 | |
0.0012078 | |
0.0012235 | |
0.0012254 | |
0.0012208 | |
0.0012197 | |
0.0012206 | |
0.0012222 | |
0.0012186 | |
0.0012176 | |
0.0012257 | |
0.0012212 | |
0.0012243 | |
0.0012214 | |
0.0012240 | |
0.0012243 | |
0.0012243 | |
0.0012219 | |
0.0012252 | |
0.0012207 | |
0.0012235 | |
0.0012242 | |
0.0012241 | |
0.0012233 | |
0.0012245 | |
0.0012219 | |
0.0012251 | |
0.0012221 | |
0.0012234 | |
0.0012230 | |
0.0012214 | |
0.0012259 | |
0.0012260 | |
0.0012233 | |
0.0012256 | |
0.0012253 | |
0.0012245 | |
0.0012240 | |
0.0012243 | |
0.0012209 | |
0.0012209 | |
0.0012171 | |
0.0012246 | |
0.0012209 | |
0.0012256 | |
0.0012257 | |
0.0012256 | |
0.0012205 | |
0.0012243 | |
0.0012214 | |
0.0012244 | |
0.0012236 | |
0.0012235 | |
0.0012223 | |
0.0012235 | |
0.0012203 | |
0.0012233 | |
0.0012234 | |
0.0012256 | |
0.0012247 | |
0.0012262 | |
0.0012251 | |
0.0012236 | |
0.0012235 | |
0.0012260 | |
0.0012215 | |
0.0012224 | |
0.0012251 | |
0.0012257 | |
0.0012253 | |
0.0012213 | |
0.0012243 | |
0.0012233 | |
0.0012233 | |
0.0012270 | |
0.0012240 | |
0.0012251 | |
0.0012253 | |
0.0012240 | |
0.0012262 | |
0.0012266 | |
0.0012251 | |
0.0012262 | |
0.0012269 | |
0.0012264 | |
0.0012269 | |
0.0012277 | |
0.0012262 | |
0.0012265 | |
0.0012247 | |
0.0012266 | |
0.0012268 | |
0.0012265 | |
0.0012269 | |
0.0012255 | |
0.0012343 | |
0.0012284 | |
0.0012293 | |
0.0012264 | |
0.0012312 | |
0.0012321 | |
0.0012244 | |
0.0012299 | |
0.0012279 | |
0.0012291 | |
0.0012294 | |
0.0012191 | |
0.0012196 | |
0.0012216 | |
0.0012120 | |
0.0012230 | |
0.0012229 | |
0.0012262 | |
0.0012220 | |
0.0012220 | |
0.0012172 | |
0.0012235 | |
0.0012270 | |
0.0012247 | |
0.0012318 | |
0.0012290 | |
0.0011936 | |
0.0012229 | |
0.0012256 | |
0.0012223 | |
0.0012221 | |
0.0012256 | |
0.0012263 | |
0.0012261 | |
0.0012258 | |
0.0012255 | |
0.0012254 | |
0.0012255 | |
0.0012225 | |
0.0012222 | |
0.0012223 | |
0.0012231 | |
0.0012296 | |
0.0012323 | |
0.0012219 | |
0.0012246 | |
0.0012358 | |
0.0012265 | |
0.0012258 | |
0.0012276 | |
0.0012269 | |
0.0012275 | |
0.0012182 | |
0.0012265 | |
0.0012278 | |
0.0012241 | |
0.0012270 | |
0.0012285 | |
0.0012269 | |
0.0012267 | |
0.0012278 | |
0.0012235 | |
0.0012273 | |
0.0012164 | |
0.0012123 | |
0.0012225 | |
0.0012267 | |
0.0012208 | |
0.0012255 | |
0.0012272 | |
0.0012249 | |
0.0012126 | |
0.0012111 | |
0.0012259 | |
0.0012255 | |
0.0012263 | |
0.0012621 | |
0.0012654 | |
0.0012653 | |
0.0012678 | |
0.0012208 | |
0.0012884 | |
0.0012998 | |
0.0012118 | |
0.0012172 | |
0.0012167 | |
0.0012044 | |
0.0012097 | |
0.0012028 | |
0.0012008 | |
0.0012029 | |
0.0012117 | |
0.0012140 | |
0.0012132 | |
0.0012004 | |
0.0012154 | |
0.0012229 | |
0.0012280 | |
0.0012294 | |
0.0012180 | |
0.0012278 | |
0.0012310 | |
0.0012085 | |
0.0012064 | |
0.0012151 | |
0.0012031 | |
0.0011908 | |
0.0011945 | |
0.0011733 | |
0.0011844 | |
0.0011691 | |
0.0011704 | |
0.0011683 | |
0.0011565 | |
0.0011569 | |
0.0011580 | |
0.0011605 | |
0.0011548 | |
0.0011571 | |
0.0011576 | |
0.0011623 | |
0.0011511 | |
0.0011512 | |
0.0011545 | |
0.0011488 | |
0.0011535 | |
0.0011336 | |
0.0011443 | |
0.0011358 | |
0.0011407 | |
0.0011586 | |
0.0012860 | |
0.0011434 | |
0.0011384 | |
0.0011296 | |
0.0011430 | |
0.0011419 | |
0.0011363 | |
0.0011057 | |
0.0011050 | |
0.0011044 | |
0.0011071 | |
0.0010922 | |
0.0011133 | |
0.0010858 | |
0.0010826 | |
0.0010668 | |
0.0010670 | |
0.0010626 | |
0.0010575 | |
0.0010547 | |
0.0010479 | |
0.0010443 | |
0.0010375 | |
0.0010228 | |
0.0010228 | |
0.0010154 | |
0.0010068 | |
0.0010116 | |
0.0010106 | |
0.0010094 | |
0.0010163 | |
0.0010143 | |
0.0010151 | |
0.0010059 | |
0.0010104 | |
0.0010147 | |
0.0010115 | |
0.0010109 | |
0.0010072 | |
0.0010055 | |
0.0010124 | |
0.0010086 | |
0.0010154 | |
0.0010074 | |
0.0010049 | |
0.0010035 | |
0.0010011 | |
0.0009989 | |
0.0009818 | |
0.0009876 | |
0.0009767 | |
0.0009781 | |
0.0009739 | |
0.0009649 | |
0.0009387 | |
0.0009165 | |
0.0009030 | |
0.0009008 | |
0.0009054 | |
0.0009109 | |
0.0009063 | |
0.0009104 | |
0.0009228 | |
0.0009104 | |
0.0008699 | |
0.0008559 | |
0.0008510 | |
0.0008417 | |
0.0008452 | |
0.0008384 | |
0.0008377 | |
0.0008335 | |
0.0007886 | |
0.0007830 | |
0.0007808 | |
0.0007790 | |
0.0007714 | |
0.0007560 | |
0.0007560 | |
0.0007511 | |
0.0007454 | |
0.0007334 | |
0.0007319 | |
0.0007235 | |
0.0007257 | |
0.0007256 | |
0.0007233 | |
0.0007166 | |
0.0007211 | |
0.0007150 | |
0.0007052 | |
0.0006998 | |
0.0006883 | |
0.0006788 | |
0.0006732 | |
0.0006580 | |
0.0006516 | |
0.0006493 | |
0.0006516 | |
0.0006368 | |
0.0006472 | |
0.0006285 | |
0.0006237 | |
0.0006225 | |
0.0006054 | |
0.0005953 | |
0.0005895 | |
0.0005852 | |
0.0005813 | |
0.0005772 | |
0.0005771 | |
0.0005748 | |
0.0005729 | |
0.0005716 | |
0.0005670 | |
0.0005610 | |
0.0005535 | |
0.0005521 | |
0.0005481 | |
0.0005444 | |
0.0005380 | |
0.0005370 | |
0.0005282 | |
0.0005216 | |
0.0005155 | |
0.0005109 | |
0.0005108 | |
0.0005076 | |
0.0005071 | |
0.0004996 | |
0.0004975 | |
0.0004899 | |
0.0004898 | |
0.0004855 | |
0.0004786 | |
0.0004737 | |
0.0004686 | |
0.0004660 | |
0.0004602 | |
0.0004550 | |
0.0004535 | |
0.0004495 | |
0.0004452 | |
0.0004435 | |
0.0004392 | |
0.0004545 | |
0.0004486 | |
0.0004485 | |
0.0004434 | |
0.0004408 | |
0.0004449 | |
0.0004444 | |
0.0004451 | |
0.0004447 | |
0.0004425 | |
0.0004387 | |
0.0004408 | |
0.0004395 | |
0.0004389 | |
0.0004398 | |
0.0004385 | |
0.0004381 | |
0.0004384 | |
0.0004385 | |
0.0004357 | |
0.0004352 | |
0.0004359 | |
0.0004355 | |
0.0004365 | |
0.0004357 | |
0.0004351 | |
0.0004359 | |
0.0004346 | |
0.0004364 | |
0.0004357 | |
0.0004373 | |
0.0004361 | |
0.0004351 | |
0.0004374 | |
0.0004402 | |
0.0004355 | |
0.0004363 | |
0.0004356 | |
0.0004361 | |
0.0004424 | |
0.0004394 | |
0.0004436 | |
0.0004356 | |
0.0004405 | |
0.0004365 | |
0.0004401 | |
0.0004358 | |
0.0004358 | |
0.0004359 | |
0.0004359 | |
0.0004354 | |
0.0004361 | |
0.0004360 | |
0.0004367 | |
0.0004361 | |
0.0004361 | |
0.0004362 | |
0.0004366 | |
0.0004360 | |
0.0004362 | |
0.0004338 | |
0.0004338 | |
0.0004359 | |
0.0004358 | |
0.0004356 | |
0.0004368 | |
0.0004376 | |
0.0004374 | |
0.0004366 | |
0.0004387 | |
0.0004368 | |
0.0004388 | |
0.0004365 | |
0.0004362 | |
0.0004376 | |
0.0004372 | |
0.0004363 | |
0.0004351 | |
0.0004362 | |
0.0004331 | |
0.0004348 | |
0.0004335 | |
0.0004343 | |
0.0004336 | |
0.0004336 | |
0.0004333 | |
0.0004359 | |
0.0004362 | |
0.0004399 | |
0.0004403 | |
0.0004415 | |
0.0004394 | |
0.0004441 | |
0.0004431 | |
0.0004431 | |
0.0004430 | |
0.0004434 | |
0.0004428 | |
0.0004420 | |
0.0004430 | |
0.0004431 | |
0.0004430 | |
0.0004416 | |
0.0004416 | |
0.0004429 | |
0.0004416 | |
0.0004444 | |
0.0004426 | |
0.0004427 | |
0.0004429 | |
0.0004421 | |
0.0004413 | |
0.0004416 | |
0.0004414 | |
0.0004414 | |
0.0004420 | |
0.0004429 | |
0.0004417 | |
0.0004426 | |
0.0004435 | |
0.0004413 | |
0.0004429 | |
0.0004426 | |
0.0004427 | |
0.0004367 | |
0.0004416 | |
0.0004414 | |
0.0004427 | |
0.0004427 | |
0.0004386 | |
0.0004415 | |
0.0004412 | |
0.0004413 | |
0.0004412 | |
0.0004430 | |
0.0004414 | |
0.0004414 | |
0.0004429 | |
0.0004440 | |
0.0004443 | |
0.0004501 | |
0.0004526 | |
0.0004526 | |
0.0004555 | |
0.0004561 | |
0.0004572 | |
0.0004556 | |
0.0004641 | |
0.0004647 | |
0.0004647 | |
0.0004804 | |
0.0004803 | |
0.0004804 | |
0.0004819 | |
0.0004835 | |
0.0004677 | |
0.0004738 | |
0.0004692 | |
0.0004705 | |
0.0004724 | |
0.0004724 | |
0.0004734 | |
0.0004708 | |
0.0004726 | |
0.0004762 | |
0.0004748 | |
0.0004796 | |
0.0004796 | |
0.0005044 | |
0.0005061 | |
0.0005067 | |
0.0005064 | |
0.0005061 | |
0.0005063 | |
0.0005063 | |
0.0005061 | |
0.0005068 | |
0.0005068 | |
0.0005062 | |
0.0004974 | |
0.0005064 | |
0.0004922 | |
0.0004938 | |
0.0004942 | |
0.0004942 | |
0.0004938 | |
0.0004934 | |
0.0004944 | |
0.0005006 | |
0.0005013 | |
0.0005007 | |
0.0005004 | |
0.0005007 | |
0.0004992 | |
0.0005011 | |
0.0004984 | |
0.0005013 | |
0.0005013 | |
0.0005061 | |
0.0005009 | |
0.0005012 | |
0.0005010 | |
0.0005024 | |
0.0005022 | |
0.0005019 | |
0.0004999 | |
0.0005014 | |
0.0005012 | |
0.0005016 | |
0.0005043 | |
0.0005012 | |
0.0005047 | |
0.0005039 | |
0.0005049 | |
0.0004978 | |
0.0004939 | |
0.0004997 | |
0.0005196 | |
0.0005176 | |
0.0005188 | |
0.0005187 | |
0.0005150 | |
0.0005148 | |
0.0004974 | |
0.0005154 | |
0.0004972 | |
0.0005107 | |
0.0005115 | |
0.0005122 | |
0.0005148 | |
0.0005012 | |
0.0004997 | |
0.0005007 | |
0.0005259 | |
0.0005074 | |
0.0005198 | |
0.0004998 | |
0.0005259 | |
0.0005273 | |
0.0005271 | |
0.0005054 | |
0.0005267 | |
0.0005263 | |
0.0005270 | |
0.0005363 | |
0.0005301 | |
0.0005311 | |
0.0005272 | |
0.0005291 | |
0.0005272 | |
0.0005269 | |
0.0005273 | |
0.0005223 | |
0.0005085 | |
0.0005266 | |
0.0005264 | |
0.0005269 | |
0.0005082 | |
0.0005261 | |
0.0005095 | |
0.0005069 | |
0.0005077 | |
0.0005072 | |
0.0005117 | |
0.0005315 | |
0.0005270 | |
0.0005315 | |
0.0005310 | |
0.0005291 | |
0.0005274 | |
0.0005278 | |
0.0005263 | |
0.0005275 | |
0.0005313 | |
0.0005067 | |
0.0005118 | |
0.0005125 | |
0.0005122 | |
0.0005194 | |
0.0005187 | |
0.0005200 | |
0.0005424 | |
0.0005378 | |
0.0005392 | |
0.0005435 | |
0.0005435 | |
0.0005360 | |
0.0005304 | |
0.0005316 | |
0.0005302 | |
0.0005317 | |
0.0005309 | |
0.0005313 | |
0.0005117 | |
0.0005350 | |
0.0005314 | |
0.0005309 | |
0.0005310 | |
0.0005312 | |
0.0005311 | |
0.0005309 | |
0.0005329 | |
0.0005313 | |
0.0005313 | |
0.0005312 | |
0.0005314 | |
0.0005315 | |
0.0005313 | |
0.0005310 | |
0.0005311 | |
0.0005309 | |
0.0005309 | |
0.0005313 | |
0.0005306 | |
0.0005320 | |
0.0005309 | |
0.0005271 | |
0.0005297 | |
0.0005282 | |
0.0005230 | |
0.0005145 | |
0.0005231 | |
0.0005140 | |
0.0005152 | |
0.0005138 | |
0.0005282 | |
0.0005282 | |
0.0005164 | |
0.0005290 | |
0.0005289 | |
0.0005290 | |
0.0005290 | |
0.0005290 | |
0.0005290 | |
0.0005289 | |
0.0005170 | |
0.0005163 | |
0.0005163 | |
0.0005183 | |
0.0005290 | |
0.0005289 | |
0.0005290 | |
0.0005162 | |
0.0005290 | |
0.0005169 | |
0.0005289 | |
0.0005252 | |
0.0005289 | |
0.0005163 | |
0.0005174 | |
0.0005300 | |
0.0005231 | |
0.0005185 | |
0.0005129 | |
0.0005111 | |
0.0005109 | |
0.0005092 | |
0.0004905 | |
0.0004898 | |
0.0004879 | |
0.0004847 | |
0.0004800 | |
0.0004620 | |
0.0004567 | |
0.0004522 | |
0.0004452 | |
0.0004439 | |
0.0004416 | |
0.0004402 | |
0.0004336 | |
0.0004282 | |
0.0004233 | |
0.0004219 | |
0.0004206 | |
0.0004112 | |
0.0004097 | |
0.0004085 | |
0.0004073 | |
0.0003959 | |
0.0003943 | |
0.0003895 | |
0.0003847 | |
0.0003687 | |
0.0003593 | |
0.0003520 | |
0.0003468 | |
0.0003445 | |
0.0003367 | |
0.0003387 | |
0.0003264 | |
0.0003157 | |
0.0003088 | |
0.0003016 | |
0.0002965 | |
0.0002876 | |
0.0002818 | |
0.0002747 | |
0.0002747 | |
0.0002650 | |
0.0002623 | |
0.0002572 | |
0.0002536 | |
0.0002518 | |
0.0002461 | |
0.0002448 | |
0.0002396 | |
0.0002393 | |
0.0002330 | |
0.0002315 | |
0.0002326 | |
0.0002286 | |
0.0002283 | |
0.0002296 | |
0.0002277 | |
0.0002279 | |
0.0002282 | |
0.0002301 | |
0.0002284 | |
0.0002287 | |
0.0002301 | |
0.0002301 | |
0.0002301 | |
0.0002300 | |
0.0002298 | |
0.0002279 | |
0.0002288 | |
0.0002294 | |
0.0002292 | |
0.0002293 | |
0.0002315 | |
0.0002305 | |
0.0002310 | |
0.0002290 | |
0.0002314 | |
0.0002367 | |
0.0002374 | |
0.0002355 | |
0.0002378 | |
0.0002480 | |
0.0002508 | |
0.0002552 | |
0.0002566 | |
0.0002570 | |
0.0002586 | |
0.0002598 | |
0.0002614 | |
0.0002620 | |
0.0002720 | |
0.0002682 | |
0.0002702 | |
0.0002756 | |
0.0002749 | |
0.0002711 | |
0.0002706 | |
0.0002680 | |
0.0002664 | |
0.0002733 | |
0.0002708 | |
0.0002698 | |
0.0002712 | |
0.0002672 | |
0.0002704 | |
0.0002618 | |
0.0002667 | |
0.0002687 | |
0.0002675 | |
0.0002640 |