Lịch sử của giá hàng ngày SLL /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.005995714977 Ounce nhôm
tối thiểu trên
1 Leone Sierra Leone = 0.000000012864 Ounce nhôm
Date | SLL/XAL |
---|---|
0.000000013120 | |
0.000000013129 | |
0.000000013177 | |
0.000000013161 | |
0.000000013208 | |
0.000000013208 | |
0.000000013257 | |
0.000000013079 | |
0.000000013236 | |
0.000000013122 | |
0.000000013088 | |
0.000000013019 | |
0.000000013087 | |
0.000000013100 | |
0.000000013123 | |
0.000000013129 | |
0.000000013138 | |
0.000000013109 | |
0.000000013081 | |
0.000000013019 | |
0.000000013018 | |
0.000000012947 | |
0.000000012968 | |
0.000000013010 | |
0.000000013098 | |
0.000000013092 | |
0.000000013036 | |
0.000000013050 | |
0.000000013181 | |
0.000000013194 | |
0.000000013253 | |
0.000000013164 | |
0.000000013258 | |
0.000000013241 | |
0.000000013336 | |
0.000000013275 | |
0.000000013155 | |
0.000000013127 | |
0.000000013145 | |
0.000000013098 | |
0.000000013082 | |
0.000000013071 | |
0.000000012978 | |
0.000000012986 | |
0.000000015404 | |
0.000000015238 | |
0.000000015373 | |
0.000000015460 | |
0.000000015490 | |
0.000000015462 | |
0.000000015500 | |
0.000000015518 | |
0.000000015572 | |
0.000000015463 | |
0.000000015385 | |
0.000000015333 | |
0.000000015347 | |
0.000000015224 | |
0.000000015385 | |
0.000000015437 | |
0.000000015468 | |
0.000000015489 | |
0.000000015435 | |
0.000000015381 | |
0.000000015462 | |
0.000000015352 | |
0.000000015297 | |
0.000000015294 | |
0.000000015372 | |
0.000000015486 | |
0.000000015492 | |
0.000000015516 | |
0.000000015577 | |
0.000000015660 | |
0.000000015861 | |
0.000000015837 | |
0.000000015781 | |
0.000000016000 | |
0.000000016445 | |
0.000000016787 | |
0.000000016985 | |
0.000000020645 | |
0.000000020349 | |
0.000000020625 | |
0.000000020135 | |
0.000000020101 | |
0.000000020498 | |
0.000000020332 | |
0.000000020444 | |
0.000000020160 | |
0.000000020113 | |
0.000000019975 | |
0.000000020130 | |
0.000000020430 | |
0.000000020579 | |
0.000000020833 | |
0.000000020726 | |
0.000000020742 | |
0.000000020951 | |
0.000000020844 | |
0.000000020886 | |
0.000000020921 | |
0.000000021287 | |
0.000000021565 | |
0.000000020465 | |
0.000000021986 | |
0.000000022626 | |
0.000000023008 | |
0.000000023089 | |
0.000000022679 | |
0.000000022776 | |
0.000000022743 | |
0.000000022737 | |
0.000000022795 | |
0.000000022895 | |
0.000000022855 | |
0.000000022955 | |
0.000000023190 | |
0.000000023000 | |
0.000000023184 | |
0.000000023156 | |
0.000000023449 | |
0.000000023435 | |
0.000000023810 | |
0.000000023873 | |
0.000000023795 | |
0.000000023919 | |
0.000000024108 | |
0.000000024412 | |
0.000000024481 | |
0.000000024443 | |
0.000000024471 | |
0.000000024566 | |
0.000000024790 | |
0.000000025140 | |
0.000000025490 | |
0.000000026634 | |
0.000000026315 | |
0.000000026250 | |
0.000000026067 | |
0.000000027507 | |
0.000000027476 | |
0.000000027677 | |
0.000000027205 | |
0.000000027810 | |
0.000000028764 | |
0.000000026994 | |
0.000000027750 | |
0.000000028018 | |
0.000000028145 | |
0.000000027755 | |
0.000000026983 | |
0.000000027866 | |
0.000000028682 | |
0.000000029527 | |
0.000000030489 | |
0.000000030987 | |
0.000000030441 | |
0.000000031253 | |
0.000000031515 | |
0.000000030993 | |
0.000000031730 | |
0.000000032641 | |
0.000000033879 | |
0.000000034403 | |
0.000000034476 | |
0.000000034168 | |
0.000000033535 | |
0.000000034671 | |
0.000000033875 | |
0.000000033457 | |
0.000000033814 | |
0.000000033775 | |
0.000000035074 | |
0.000000034189 | |
0.000000036269 | |
0.000000037264 | |
0.000000039060 | |
0.000000038752 | |
0.000000038071 | |
0.000000039732 | |
0.000000042276 | |
0.000000042451 | |
0.000000041239 | |
0.000000041114 | |
0.000000040783 | |
0.000000040471 | |
0.000000041747 | |
0.000000041599 | |
0.000000041574 | |
0.000000042908 | |
0.000000044041 | |
0.000000045502 | |
0.000000044965 | |
0.000000046944 | |
0.000000047262 | |
0.000000047017 | |
0.000000047303 | |
0.000000047760 | |
0.000000049304 | |
0.000000051110 | |
0.000000051763 | |
0.000000051554 | |
0.000000052560 | |
0.000000051417 | |
0.000000050545 | |
0.000000052521 | |
0.000000066649 | |
0.000000063754 | |
0.000000061960 | |
0.000000056858 | |
0.000000055974 | |
0.000000057233 | |
0.000000057345 | |
0.000000056426 | |
0.000000056844 | |
0.000000056749 | |
0.000000054660 | |
0.000000053911 | |
0.000000054566 | |
0.000000054845 | |
0.000000053927 | |
0.000000054694 | |
0.000000054813 | |
0.000000055461 | |
0.000000054586 | |
0.000000055937 | |
0.000000056069 | |
0.000000053580 | |
0.000000055319 | |
0.000000057134 | |
0.000000056605 | |
0.000000057541 | |
0.000000058348 | |
0.000000057968 | |
0.000000056056 | |
0.000000056049 | |
0.000000044091 | |
0.000000058924 | |
0.000000044932 | |
0.000000044712 | |
0.000000058062 | |
0.000000057811 | |
0.000000057348 | |
0.000000055551 | |
0.000000056904 | |
0.000000057772 | |
0.000000057937 | |
0.000000049092 | |
0.000000049706 | |
0.000000049594 | |
0.000000048758 | |
0.000000048992 | |
0.000000047908 | |
0.000000048825 | |
0.000000048205 | |
0.000000046923 | |
0.000000046673 | |
0.000000046523 | |
0.000000046043 | |
0.000000045314 | |
0.000000045876 | |
0.000000045829 | |
0.000000046428 | |
0.000000045276 | |
0.000000045173 | |
0.000000046781 | |
0.000000046142 | |
0.000000045618 | |
0.000000045691 | |
0.000000046356 | |
0.000000046953 | |
0.000000045405 | |
0.000000045415 | |
0.000000044798 | |
0.000000045146 | |
0.000000044111 | |
0.000000044465 | |
0.000000044885 | |
0.000000044793 | |
0.000000044134 | |
0.000000043580 | |
0.000000043885 | |
0.000000042456 | |
0.000000041686 | |
0.000000040077 | |
0.000000042550 | |
0.000000041800 | |
0.000000042219 | |
0.000000041957 | |
0.000000040399 | |
0.000000041158 | |
0.000000042653 | |
0.000000054030 | |
0.000000054270 | |
0.000000053138 | |
0.000000052757 | |
0.000000053650 | |
0.000000053594 | |
0.000000051671 | |
0.000000051889 | |
0.000000050102 | |
0.000000039378 | |
0.000000039795 | |
0.000000039653 | |
0.000000039299 | |
0.000000039618 | |
0.000000039116 | |
0.000000039838 | |
0.000000036708 | |
0.000000038486 | |
0.000000045276 | |
0.000000044609 | |
0.000000043458 | |
0.000000043346 | |
0.000000043174 | |
0.000000040539 | |
0.000000040935 | |
0.000000042017 | |
0.000000040547 | |
0.000000039994 | |
0.000000040053 | |
0.000000040672 | |
0.000000041540 | |
0.000000041497 | |
0.000000043153 | |
0.000000045419 | |
0.000000046490 | |
0.000000045334 | |
0.000000043987 | |
0.000000044808 | |
0.000000044562 | |
0.000000042995 | |
0.002999817131 | |
0.003001945158 | |
0.003030142355 | |
0.003033377610 | |
0.003010583877 | |
0.003027812110 | |
0.003042773047 | |
0.003024496339 | |
0.003035155199 | |
0.003070606457 | |
0.003049215535 | |
0.003037475900 | |
0.003073518985 | |
0.003094086745 | |
0.003131669919 | |
0.003128668959 | |
0.003127093641 | |
0.003160468761 | |
0.003143698553 | |
0.003108152615 | |
0.003133943955 | |
0.003147117662 | |
0.003162118526 | |
0.003167602618 | |
0.003159964463 | |
0.003154841282 | |
0.003180738141 | |
0.003202778416 | |
0.003185832854 | |
0.003171535378 | |
0.003298697163 | |
0.003183842330 | |
0.003190495102 | |
0.003219757458 | |
0.003226297876 | |
0.003271971680 | |
0.003246205969 | |
0.003217999072 | |
0.003212476465 | |
0.003230587050 | |
0.003229307436 | |
0.004411178614 | |
0.004373022213 | |
0.004374623782 | |
0.004299803628 | |
0.004254609905 | |
0.004277883867 | |
0.004275382775 | |
0.004236895185 | |
0.004174600191 | |
0.004169025853 | |
0.004191497407 | |
0.004170003784 | |
0.004146406643 | |
0.004119740896 | |
0.004107862983 | |
0.004108095356 | |
0.004097375645 | |
0.004214882870 | |
0.004107425611 | |
0.004096183060 | |
0.004213062342 | |
0.004218883209 | |
0.004192152449 | |
0.004217317120 | |
0.004225917516 | |
0.004671191917 | |
0.004634386201 | |
0.005851776476 | |
0.005854647402 | |
0.005806224403 | |
0.005844822815 | |
0.005864568135 | |
0.005785740923 | |
0.005630437457 | |
0.005438880070 | |
0.005534696599 | |
0.005752590239 | |
0.005958799481 | |
0.005933118531 | |
0.005984246162 | |
0.005827525231 | |
0.005555323424 | |
0.005431536400 | |
0.005436316501 | |
0.005626555834 | |
0.005787796032 | |
0.005663588753 | |
0.005626779165 | |
0.005835231160 | |
0.005761598192 | |
0.005779548648 | |
0.005664183916 | |
0.005467815392 | |
0.005682073638 | |
0.005632200517 | |
0.005852702480 | |
0.005625382128 | |
0.005601760233 | |
0.005304993404 |