Lịch sử của giá hàng ngày SKK /XCP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cuaron Xlôvác = 0.4841797783 Ounce đồng
tối thiểu trên
1 Cuaron Xlôvác = 0.0000026048 Ounce đồng
Date | SKK/XCP |
---|---|
0.0000029158 | |
0.0000029160 | |
0.0000029172 | |
0.0000029095 | |
0.0000029006 | |
0.0000028954 | |
0.0000028790 | |
0.0000028814 | |
0.0000029062 | |
0.0000029078 | |
0.0000029098 | |
0.0000029116 | |
0.0000029119 | |
0.0000029066 | |
0.0000029084 | |
0.0000028936 | |
0.0000028933 | |
0.0000028874 | |
0.0000029061 | |
0.0000029113 | |
0.0000029150 | |
0.0000029162 | |
0.0000029239 | |
0.0000029238 | |
0.0000029076 | |
0.0000028847 | |
0.0000029030 | |
0.0000029230 | |
0.0000029217 | |
0.0000028863 | |
0.0000028932 | |
0.0000028781 | |
0.0000028742 | |
0.0000028627 | |
0.0000028655 | |
0.0000028598 | |
0.0000028770 | |
0.0000028777 | |
0.0000028866 | |
0.0000029023 | |
0.0000029005 | |
0.0000029164 | |
0.0000029171 | |
0.0000029212 | |
0.0000029218 | |
0.0000029372 | |
0.0000029518 | |
0.0000029161 | |
0.0000029079 | |
0.0000029126 | |
0.0000029110 | |
0.0000028750 | |
0.0000028652 | |
0.0000028740 | |
0.0000028816 | |
0.0000028832 | |
0.0000029062 | |
0.0000029017 | |
0.0000029011 | |
0.0000028971 | |
0.0000028532 | |
0.0000028495 | |
0.0000028325 | |
0.0000028414 | |
0.0000028449 | |
0.0000028591 | |
0.0000028715 | |
0.0000028661 | |
0.0000028546 | |
0.0000028433 | |
0.0000028501 | |
0.0000028409 | |
0.0000028379 | |
0.0000028307 | |
0.0000028330 | |
0.0000028275 | |
0.0000027966 | |
0.0000028067 | |
0.0000027625 | |
0.0000027499 | |
0.0000027458 | |
0.0000027155 | |
0.0000027194 | |
0.0000027137 | |
0.0000026993 | |
0.0000027478 | |
0.0000027707 | |
0.0000027360 | |
0.0000027303 | |
0.0000027253 | |
0.0000027486 | |
0.0000027520 | |
0.0000027497 | |
0.0000027607 | |
0.0000027416 | |
0.0000027337 | |
0.0000027905 | |
0.0000028134 | |
0.0000027954 | |
0.0000027956 | |
0.0000028289 | |
0.0000028292 | |
0.0000028114 | |
0.0000027833 | |
0.0000028106 | |
0.0000027921 | |
0.0000028266 | |
0.0000028434 | |
0.0000028309 | |
0.0000028102 | |
0.0000028581 | |
0.0000028802 | |
0.0000028789 | |
0.0000029009 | |
0.0000028532 | |
0.0000028722 | |
0.0000028942 | |
0.0000028776 | |
0.0000028852 | |
0.0000028764 | |
0.0000028747 | |
0.0000028739 | |
0.0000028742 | |
0.0000028713 | |
0.0000028725 | |
0.0000028997 | |
0.0000029227 | |
0.0000029215 | |
0.0000029203 | |
0.0000029274 | |
0.0000029191 | |
0.0000029309 | |
0.0000029372 | |
0.0000029385 | |
0.0000029479 | |
0.0000029443 | |
0.0000029444 | |
0.0000030735 | |
0.0000029119 | |
0.0000028817 | |
0.0000028344 | |
0.0000029171 | |
0.0000029257 | |
0.0000029255 | |
0.0000029796 | |
0.0000029339 | |
0.0000030043 | |
0.0000027844 | |
0.0000028418 | |
0.0000027585 | |
0.0000028047 | |
0.0000027397 | |
0.0000027031 | |
0.0000028024 | |
0.0000029243 | |
0.0000029831 | |
0.0000030826 | |
0.0000031390 | |
0.0000030847 | |
0.0000030660 | |
0.0000030628 | |
0.0000030361 | |
0.0000031705 | |
0.0000033725 | |
0.0000035031 | |
0.0000035407 | |
0.0000035539 | |
0.0000035008 | |
0.0000034414 | |
0.0000036387 | |
0.0000035983 | |
0.0000035306 | |
0.0000036249 | |
0.0000036242 | |
0.0000037267 | |
0.0000038540 | |
0.0000039881 | |
0.0000039890 | |
0.0000040983 | |
0.0000040235 | |
0.0000041102 | |
0.0000041057 | |
0.0000043158 | |
0.0000042184 | |
0.0000040508 | |
0.0000041256 | |
0.0000041531 | |
0.0000041514 | |
0.0000042400 | |
0.0000043937 | |
0.0000043115 | |
0.0000042952 | |
0.0000043326 | |
0.0000042343 | |
0.0000042930 | |
0.0000045043 | |
0.0000045353 | |
0.0000046283 | |
0.0000046801 | |
0.0000048583 | |
0.0000050462 | |
0.0000050689 | |
0.0000051254 | |
0.0000050498 | |
0.0000052531 | |
0.0000051610 | |
0.4841797783 | |
0.0000053152 | |
0.0000054221 | |
0.0000055977 | |
0.0000054775 | |
0.0000048566 | |
0.0000048308 | |
0.0000048039 | |
0.0000046200 | |
0.0000045875 | |
0.0000046902 | |
0.0000047892 | |
0.0000044556 | |
0.0000042549 | |
0.0000043469 | |
0.0000044152 | |
0.0000043241 | |
0.0000043378 | |
0.0000043488 | |
0.0000045460 | |
0.0000045544 | |
0.0000045615 | |
0.0000045919 | |
0.0000044832 | |
0.0000046307 | |
0.0000045600 | |
0.0000046751 | |
0.0000046404 | |
0.0000047679 | |
0.0000046400 | |
0.0000046141 | |
0.0000045498 | |
0.0000046212 | |
0.0000047149 | |
0.0000047379 | |
0.0000047042 | |
0.0000047019 | |
0.0000046807 | |
0.0000045130 | |
0.0000044414 | |
0.0000045405 | |
0.0000046023 | |
0.0000045442 | |
0.0000045753 | |
0.0000046516 | |
0.0000046955 | |
0.0000046521 | |
0.0000045467 | |
0.0000044645 | |
0.0000043925 | |
0.0000043414 | |
0.0000041880 | |
0.0000041733 | |
0.0000041609 | |
0.0000041913 | |
0.0000041434 | |
0.0000042339 | |
0.0000042159 | |
0.0000042041 | |
0.0000041128 | |
0.0000041667 | |
0.0000043551 | |
0.0000043552 | |
0.0000044626 | |
0.0000046007 | |
0.0000045111 | |
0.0000045971 | |
0.0000046708 | |
0.0000045428 | |
0.0000045611 | |
0.0000044601 | |
0.0000044344 | |
0.0000043614 | |
0.0000043869 | |
0.0000044257 | |
0.0000044534 | |
0.0000043530 | |
0.0000044273 | |
0.0000044289 | |
0.0000043479 | |
0.0000044405 | |
0.0000044665 | |
0.0000044862 | |
0.0000046518 | |
0.0000046746 | |
0.0000045845 | |
0.0000046017 | |
0.0000046695 | |
0.0000044573 | |
0.0000044541 | |
0.0000044205 | |
0.0000045573 | |
0.0000044822 | |
0.0000043752 | |
0.0000041356 | |
0.0000040412 | |
0.0000038278 | |
0.0000037939 | |
0.0000040308 | |
0.0000039686 | |
0.0000040559 | |
0.0000040451 | |
0.0000040772 | |
0.0000041021 | |
0.0000040467 | |
0.0000041277 | |
0.0000042003 | |
0.0000042082 | |
0.0000042381 | |
0.0000040657 | |
0.0000041389 | |
0.0000039786 | |
0.0000039587 | |
0.0000041676 | |
0.0000040169 | |
0.0000040041 | |
0.0000039795 | |
0.0000039764 | |
0.0000039319 | |
0.0000039002 | |
0.0000039591 | |
0.0000041133 | |
0.0000042409 | |
0.0000041295 | |
0.0000040095 | |
0.0000041188 | |
0.0000040553 | |
0.0000039501 | |
0.2987193786 | |
0.2980966607 | |
0.2983087698 | |
0.2996554471 | |
0.3005350860 | |
0.3011710815 | |
0.3010558986 | |
0.3011136560 | |
0.2986735710 | |
0.2993610171 | |
0.2996049924 | |
0.2982111797 | |
0.2970922127 | |
0.2943072429 | |
0.2938096661 | |
0.2930531767 | |
0.2903176658 | |
0.2899847308 | |
0.2903843856 | |
0.2905981544 | |
0.2896670650 | |
0.2909460267 | |
0.2865883290 | |
0.2856954126 | |
0.2853969993 | |
0.2837797915 | |
0.2800597491 | |
0.2799890460 | |
0.2812799575 | |
0.2851009095 | |
0.2834876851 | |
0.2824168492 | |
0.2810094271 | |
0.2801523601 | |
0.2813795393 | |
0.2809337449 | |
0.2818900617 | |
0.2809669389 | |
0.2824254797 | |
0.2824287990 | |
0.2800826529 | |
0.2806884419 | |
0.2791037642 | |
0.2783154086 | |
0.2808009693 | |
0.2821210914 | |
0.2803628095 | |
0.2807936666 | |
0.2823637390 | |
0.2867287393 | |
0.2851765916 | |
0.2838136493 | |
0.2857930027 | |
0.2876654717 | |
0.2877653854 | |
0.2880292770 | |
0.2863174666 | |
0.2869182766 | |
0.2868097325 | |
0.2862862644 | |
0.2883774812 | |
0.2867848370 | |
0.2851128593 | |
0.2860714997 | |
0.2839523999 | |
0.2849027418 | |
0.2846259045 | |
0.2855357499 | |
0.2862019518 | |
0.2866726416 | |
0.2847361083 | |
0.2843567019 | |
0.2856685255 | |
0.2800783376 | |
0.2772455686 | |
0.2718110602 | |
0.2622983469 | |
0.2734969794 | |
0.2821881431 | |
0.2756439620 | |
0.2649863905 | |
0.2625721968 | |
0.2639029410 | |
0.2659091814 | |
0.2768220142 | |
0.2838807011 | |
0.2951065525 | |
0.2799385913 | |
0.2807913430 | |
0.2891575383 | |
0.2927262166 | |
0.2817340503 | |
0.2711066853 | |
0.2747264821 | |
0.2788697471 | |
0.2804378278 | |
0.2820885614 | |
0.2655918476 | |
0.2714628560 | |
0.2586576379 |